BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.88 and 16.06
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.01 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.19 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.01 (-0.62%) | 16.10 | 15.92 - 16.10 | 1.5923 times | Tue 17 March 2026 | 16.11 (0.5%) | 16.04 | 16.03 - 16.16 | 0.59 times | Mon 16 March 2026 | 16.03 (0.75%) | 15.94 | 15.87 - 16.06 | 0.7105 times | Fri 13 March 2026 | 15.91 (-0.87%) | 15.97 | 15.86 - 16.08 | 1.235 times | Thu 12 March 2026 | 16.05 (-0.74%) | 16.17 | 16.04 - 16.17 | 0.9514 times | Wed 11 March 2026 | 16.17 (-0.49%) | 16.30 | 16.17 - 16.46 | 1.1431 times | Tue 10 March 2026 | 16.25 (0.31%) | 16.19 | 16.19 - 16.32 | 0.9109 times | Mon 09 March 2026 | 16.20 (-0.74%) | 16.25 | 16.19 - 16.33 | 1.1327 times | Fri 06 March 2026 | 16.32 (-0.49%) | 16.38 | 16.30 - 16.42 | 0.9234 times | Thu 05 March 2026 | 16.40 (-0.49%) | 16.45 | 16.40 - 16.47 | 0.8107 times | Wed 04 March 2026 | 16.48 (-0.3%) | 16.44 | 16.44 - 16.54 | 1.1935 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.94 and 16.23
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.01 (0.63%) | 15.94 | 15.87 - 16.16 | 0.5906 times | Fri 13 March 2026 | 15.91 (-2.51%) | 16.25 | 15.86 - 16.46 | 1.097 times | Fri 06 March 2026 | 16.32 (-2.45%) | 16.71 | 16.30 - 16.72 | 0.9664 times | Fri 27 February 2026 | 16.73 (0.84%) | 16.59 | 16.56 - 16.75 | 0.893 times | Fri 20 February 2026 | 16.59 (0.06%) | 16.51 | 16.50 - 16.66 | 0.7401 times | Fri 13 February 2026 | 16.58 (0%) | 16.57 | 16.51 - 16.62 | 0.1649 times | Fri 13 February 2026 | 16.58 (1.47%) | 16.40 | 16.34 - 16.68 | 1.0797 times | Fri 06 February 2026 | 16.34 (0.25%) | 16.31 | 16.15 - 16.42 | 1.7371 times | Fri 30 January 2026 | 16.30 (0.37%) | 16.25 | 16.19 - 16.31 | 1.3607 times | Fri 23 January 2026 | 16.24 (-1.4%) | 16.29 | 16.10 - 16.29 | 1.3705 times | Fri 16 January 2026 | 16.47 (0.18%) | 16.54 | 16.33 - 16.68 | 1.0952 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.51 and 16.37
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.01 (-4.3%) | 16.71 | 15.86 - 16.72 | 0.5599 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9735 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0756 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.483 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3013 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.8283 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6721 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7826 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7091 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6146 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.7058 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.49 and 16.38
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 16.206666666667 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.01 (-1.9%) | 16.32 | 15.86 - 16.75 | 0.262 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.077 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3737 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2489 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5398 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8154 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2209 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.843 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9433 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.676 times | Fri 30 December 2016 | 21.60 (0%) | 21.83 | 19.50 - 25.58 | 1.2821 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.09 | 16.08 |
| 12 day EMA | 16.18 | 16.21 | 16.23 |
| 20 day EMA | 16.26 | 16.29 | 16.31 |
| 35 day EMA | 16.32 | 16.34 | 16.35 |
| 50 day EMA | 16.35 | 16.36 | 16.37 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.05 | 16.08 |
| 12 day SMA | 16.21 | 16.26 | 16.31 |
| 20 day SMA | 16.38 | 16.41 | 16.43 |
| 35 day SMA | 16.39 | 16.4 | 16.4 |
| 50 day SMA | 16.38 | 16.38 | 16.39 |
| 100 day SMA | 16.66 | 16.66 | 16.67 |
| 150 day SMA | 16.6 | 16.6 | 16.6 |
| 200 day SMA | 16.44 | 16.44 | 16.44 |


