BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.73 and 15.84
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 15.803333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 15.91 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.82 (0.13%) | 15.83 | 15.74 - 15.85 | 2.477 times | Thu 30 July 2026 | 15.80 (0.51%) | 15.70 | 15.70 - 15.87 | 0.9616 times | Wed 29 July 2026 | 15.72 (-0.63%) | 15.81 | 15.72 - 15.86 | 0.8367 times | Tue 28 July 2026 | 15.82 (0.64%) | 15.69 | 15.68 - 15.86 | 0.8677 times | Mon 27 July 2026 | 15.72 (0.26%) | 15.69 | 15.69 - 15.77 | 0.6697 times | Fri 24 July 2026 | 15.68 (-0.13%) | 15.72 | 15.67 - 15.81 | 0.5038 times | Thu 23 July 2026 | 15.70 (-0.51%) | 15.74 | 15.66 - 15.78 | 1.1635 times | Wed 22 July 2026 | 15.78 (-0.38%) | 15.77 | 15.77 - 15.85 | 0.9316 times | Tue 21 July 2026 | 15.84 (-0.25%) | 15.83 | 15.82 - 15.89 | 0.6947 times | Mon 20 July 2026 | 15.88 (0.06%) | 15.85 | 15.85 - 15.98 | 0.8936 times | Fri 17 July 2026 | 15.87 (-0.44%) | 15.88 | 15.86 - 15.99 | 0.6417 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.75 and 15.94
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.82 (0.89%) | 15.69 | 15.68 - 15.87 | 0.9273 times | Fri 24 July 2026 | 15.68 (-1.2%) | 15.85 | 15.66 - 15.98 | 0.668 times | Fri 17 July 2026 | 15.87 (-0.75%) | 16.01 | 15.85 - 16.03 | 0.924 times | Fri 10 July 2026 | 15.99 (-0.19%) | 15.98 | 15.87 - 16.16 | 0.7512 times | Thu 02 July 2026 | 16.02 (-0.68%) | 16.19 | 15.95 - 16.30 | 2.1943 times | Fri 26 June 2026 | 16.13 (0.62%) | 15.95 | 15.80 - 16.17 | 0.9313 times | Thu 18 June 2026 | 16.03 (-0.37%) | 15.96 | 15.85 - 16.14 | 0.6994 times | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.7286 times | Fri 05 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.05 | 1.0759 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 1.0999 times | Fri 22 May 2026 | 15.70 (0%) | 15.61 | 15.47 - 15.75 | 2.1431 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.47 and 16.01
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.82 (-2.16%) | 16.14 | 15.66 - 16.20 | 0.4875 times | Tue 30 June 2026 | 16.17 (0.81%) | 15.99 | 15.80 - 16.30 | 0.7214 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 0.9348 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6222 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0633 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9091 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0416 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.2607 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.2602 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.6991 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6509 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.01 and 16.29
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 16.013333333333 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.82 (-3.06%) | 16.32 | 15.47 - 16.75 | 0.5911 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0241 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3132 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.1932 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.4541 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7918 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2041 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8314 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9303 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6667 times | Fri 30 December 2016 | 21.60 (0%) | 22.86 | 19.50 - 25.58 | 0.789 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.77 | 15.75 |
| 12 day EMA | 15.82 | 15.82 | 15.82 |
| 20 day EMA | 15.85 | 15.85 | 15.86 |
| 35 day EMA | 15.88 | 15.88 | 15.89 |
| 50 day EMA | 15.91 | 15.91 | 15.91 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.75 | 15.73 |
| 12 day SMA | 15.8 | 15.81 | 15.82 |
| 20 day SMA | 15.88 | 15.89 | 15.9 |
| 35 day SMA | 15.95 | 15.96 | 15.96 |
| 50 day SMA | 15.93 | 15.93 | 15.92 |
| 100 day SMA | 16 | 16 | 16.01 |
| 150 day SMA | 16.14 | 16.15 | 16.16 |
| 200 day SMA | 16.35 | 16.36 | 16.36 |


