ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.19 and 16.35

Intraday Target 116.15
Intraday Target 216.23
Intraday Target 316.306666666667
Intraday Target 416.39
Intraday Target 516.47

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 31 December 2025 16.32 (0.37%) 16.37 16.22 - 16.38 1.3404 times
Mon 29 December 2025 16.26 (0%) 16.36 16.24 - 16.45 1.1015 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 1.1015 times
Fri 26 December 2025 16.39 (-2.27%) 16.76 16.39 - 16.80 3.0987 times
Wed 24 December 2025 16.77 (1.57%) 16.51 16.49 - 16.77 0.5534 times
Tue 23 December 2025 16.51 (-0.66%) 16.50 16.49 - 16.57 0.559 times
Mon 22 December 2025 16.62 (-0.72%) 16.61 16.60 - 16.70 0.6973 times
Fri 19 December 2025 16.74 (-0.65%) 16.82 16.74 - 16.92 0.5647 times
Thu 18 December 2025 16.85 (-0.65%) 16.98 16.75 - 17.04 0.6948 times
Wed 17 December 2025 16.96 (0.18%) 16.90 16.90 - 17.05 0.2888 times
Tue 16 December 2025 16.93 (-0.12%) 16.90 16.90 - 17.04 0.2714 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.16 and 16.39

Weekly Target 116.1
Weekly Target 216.21
Weekly Target 316.33
Weekly Target 416.44
Weekly Target 516.56

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 31 December 2025 16.32 (0.37%) 16.36 16.22 - 16.45 0.8706 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.3927 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 1.7501 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 0.8797 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.5385 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.1297 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.7179 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.2495 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 0.788 times
Fri 07 November 2025 17.20 (1.84%) 16.93 16.85 - 17.36 0.6832 times
Fri 31 October 2025 16.89 (0%) 16.94 16.88 - 17.10 0.2814 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.66 and 16.88

Monthly Target 115.44
Monthly Target 215.88
Monthly Target 316.66
Monthly Target 417.1
Monthly Target 517.88

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.632 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3794 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.878 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.7124 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8295 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7517 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6515 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7481 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8681 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.5493 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.6125 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.85 and 17.93

Yearly Target 114.3
Yearly Target 215.31
Yearly Target 316.38
Yearly Target 417.39
Yearly Target 518.46

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 0.9733 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.2415 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.1287 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.3916 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.7369 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.1034 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.7618 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.8525 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.6109 times
Fri 30 December 2016 21.60 (2.96%) 20.92 19.50 - 25.58 1.1993 times
Thu 31 December 2015 20.98 (0%) 20.56 19.97 - 21.21 0.1346 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.63
20 day DMA 16.87
35 day DMA 17
50 day DMA 16.95
100 day DMA 16.7
150 day DMA 16.45
200 day DMA 16.34

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4116.49
12 day EMA16.5916.6416.71
20 day EMA16.7416.7816.84
35 day EMA16.8116.8416.87
50 day EMA16.8616.8816.91

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4416.51
12 day SMA16.6316.6916.77
20 day SMA16.8716.9216.97
35 day SMA1717.0317.05
50 day SMA16.9516.9616.96
100 day SMA16.716.716.7
150 day SMA16.4516.4416.44
200 day SMA16.3416.3516.35

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top