ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.86 and 16.11

Intraday Target 115.81
Intraday Target 215.91
Intraday Target 316.056666666667
Intraday Target 416.16
Intraday Target 516.31

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 02 July 2026 16.02 (-0.5%) 16.05 15.95 - 16.20 0.479 times
Wed 01 July 2026 16.10 (-0.43%) 16.14 16.07 - 16.15 0.4996 times
Tue 30 June 2026 16.17 (-0.43%) 16.30 16.02 - 16.30 5.0921 times
Mon 29 June 2026 16.24 (0.68%) 16.19 16.15 - 16.27 0.6691 times
Fri 26 June 2026 16.13 (0.37%) 16.05 16.03 - 16.17 0.3664 times
Thu 25 June 2026 16.07 (0.12%) 16.15 16.03 - 16.15 0.4888 times
Wed 24 June 2026 16.05 (0.82%) 16.00 15.93 - 16.13 0.7744 times
Tue 23 June 2026 15.92 (-0.19%) 15.87 15.80 - 15.96 0.6328 times
Mon 22 June 2026 15.95 (-0.5%) 15.95 15.92 - 16.02 0.5981 times
Thu 18 June 2026 16.03 (0.44%) 15.99 15.99 - 16.10 0.3997 times
Wed 17 June 2026 15.96 (-0.25%) 16.05 15.90 - 16.08 0.4673 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.81 and 16.16

Weekly Target 115.74
Weekly Target 215.88
Weekly Target 316.09
Weekly Target 416.23
Weekly Target 516.44

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 1.6432 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 0.6974 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.5238 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.5456 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.8057 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.8236 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.6049 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.7519 times
Fri 08 May 2026 16.13 (-0.25%) 16.13 15.98 - 16.21 1.8097 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.7943 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.6304 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.86 and 16.11

Monthly Target 115.81
Monthly Target 215.91
Monthly Target 316.056666666667
Monthly Target 416.16
Monthly Target 516.31

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 02 July 2026 16.02 (-0.93%) 16.14 15.95 - 16.20 0.0453 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.755 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 0.9783 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6511 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.1127 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9514 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0901 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3658 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3188 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7316 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6811 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.11 and 16.39

Yearly Target 114.8
Yearly Target 215.41
Yearly Target 316.08
Yearly Target 416.69
Yearly Target 517.36

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 02 July 2026 16.02 (-1.84%) 16.32 15.47 - 16.75 0.5481 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.0288 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.3192 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.1987 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.4607 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.7954 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.2096 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.8352 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.9346 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.6697 times
Fri 30 December 2016 21.60 (0%) 23.25 19.50 - 25.58 0.8905 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalckrockTaxable in short term and the buy signal is strong.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.05
20 day DMA 16.03
35 day DMA 15.94
50 day DMA 16
100 day DMA 16.13
150 day DMA 16.31
200 day DMA 16.42

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1316.14
12 day EMA16.0616.0716.07
20 day EMA16.0416.0416.03
35 day EMA16.0416.0416.04
50 day EMA16.0416.0416.04

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1416.13
12 day SMA16.0516.0516.05
20 day SMA16.0316.0316.02
35 day SMA15.9415.9415.94
50 day SMA161616.01
100 day SMA16.1316.1416.14
150 day SMA16.3116.3216.33
200 day SMA16.4216.4216.42

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top