BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.75 and 15.96
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.806666666667 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.02 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.79 (0.19%) | 15.71 | 15.71 - 15.92 | 1.3118 times | Thu 20 August 2026 | 15.76 (-0.63%) | 15.78 | 15.74 - 15.84 | 0.7608 times | Wed 19 August 2026 | 15.86 (0.83%) | 15.80 | 15.80 - 15.90 | 1.1893 times | Tue 18 August 2026 | 15.73 (0%) | 15.67 | 15.67 - 15.79 | 1.0294 times | Mon 17 August 2026 | 15.73 (-0.76%) | 15.82 | 15.72 - 15.85 | 0.7554 times | Fri 14 August 2026 | 15.85 (-0.81%) | 15.87 | 15.84 - 15.96 | 0.8013 times | Thu 13 August 2026 | 15.98 (0.31%) | 15.96 | 15.95 - 16.02 | 1.1848 times | Wed 12 August 2026 | 15.93 (-0.06%) | 15.95 | 15.80 - 15.98 | 0.9 times | Tue 11 August 2026 | 15.94 (0.13%) | 15.88 | 15.88 - 15.95 | 1.0018 times | Mon 10 August 2026 | 15.92 (-0.25%) | 15.89 | 15.88 - 15.95 | 1.0654 times | Fri 07 August 2026 | 15.96 (0.31%) | 15.90 | 15.86 - 16.01 | 1.1243 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.61 and 15.86
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.79 (-0.38%) | 15.82 | 15.67 - 15.92 | 1.0226 times | Fri 14 August 2026 | 15.85 (-0.69%) | 15.89 | 15.80 - 16.02 | 1.0037 times | Fri 07 August 2026 | 15.96 (0.88%) | 15.80 | 15.79 - 16.01 | 1.0735 times | Fri 31 July 2026 | 15.82 (0.89%) | 15.69 | 15.68 - 15.87 | 0.9018 times | Fri 24 July 2026 | 15.68 (-1.2%) | 15.85 | 15.66 - 15.98 | 0.6496 times | Fri 17 July 2026 | 15.87 (-0.75%) | 16.01 | 15.85 - 16.03 | 0.8985 times | Fri 10 July 2026 | 15.99 (-0.19%) | 15.98 | 15.87 - 16.16 | 0.7306 times | Thu 02 July 2026 | 16.02 (-0.68%) | 16.19 | 15.95 - 16.30 | 2.1339 times | Fri 26 June 2026 | 16.13 (0.62%) | 15.95 | 15.80 - 16.17 | 0.9057 times | Thu 18 June 2026 | 16.03 (-0.37%) | 15.96 | 15.85 - 16.14 | 0.6802 times | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.7086 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.56 and 15.91
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.79 (-0.19%) | 15.80 | 15.67 - 16.02 | 0.4448 times | Fri 31 July 2026 | 15.82 (-2.16%) | 16.14 | 15.66 - 16.20 | 0.5009 times | Tue 30 June 2026 | 16.17 (0.81%) | 15.99 | 15.80 - 16.30 | 0.7412 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 0.9604 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6392 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0924 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.934 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0701 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3225 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.2947 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7182 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 14.99 and 16.27
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.79 (-3.25%) | 16.32 | 15.47 - 16.75 | 0.6325 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0196 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3074 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.188 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.4477 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7883 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.1987 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8277 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9262 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6637 times | Fri 30 December 2016 | 21.60 (0%) | 23.78 | 19.50 - 25.58 | 0.7373 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.81 | 15.83 |
| 12 day EMA | 15.83 | 15.84 | 15.85 |
| 20 day EMA | 15.84 | 15.85 | 15.86 |
| 35 day EMA | 15.88 | 15.89 | 15.9 |
| 50 day EMA | 15.91 | 15.91 | 15.92 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.79 | 15.83 |
| 12 day SMA | 15.86 | 15.87 | 15.88 |
| 20 day SMA | 15.84 | 15.84 | 15.83 |
| 35 day SMA | 15.87 | 15.88 | 15.89 |
| 50 day SMA | 15.92 | 15.93 | 15.93 |
| 100 day SMA | 15.99 | 15.99 | 15.99 |
| 150 day SMA | 16.09 | 16.09 | 16.1 |
| 200 day SMA | 16.29 | 16.3 | 16.3 |


