BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.15 and 16.36
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.316666666667 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.53 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.26 (-0.79%) | 16.36 | 16.24 - 16.45 | 1.2993 times | Fri 26 December 2025 | 16.39 (-2.27%) | 16.76 | 16.39 - 16.80 | 3.6554 times | Wed 24 December 2025 | 16.77 (1.57%) | 16.51 | 16.49 - 16.77 | 0.6528 times | Tue 23 December 2025 | 16.51 (-0.66%) | 16.50 | 16.49 - 16.57 | 0.6594 times | Mon 22 December 2025 | 16.62 (-0.72%) | 16.61 | 16.60 - 16.70 | 0.8225 times | Fri 19 December 2025 | 16.74 (-0.65%) | 16.82 | 16.74 - 16.92 | 0.6661 times | Thu 18 December 2025 | 16.85 (-0.65%) | 16.98 | 16.75 - 17.04 | 0.8196 times | Wed 17 December 2025 | 16.96 (0.18%) | 16.90 | 16.90 - 17.05 | 0.3407 times | Tue 16 December 2025 | 16.93 (-0.12%) | 16.90 | 16.90 - 17.04 | 0.3201 times | Mon 15 December 2025 | 16.95 (-0.64%) | 17.00 | 16.84 - 17.08 | 0.7641 times | Fri 12 December 2025 | 17.06 (-0.52%) | 17.10 | 16.95 - 17.13 | 0.9504 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.15 and 16.36
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.26 (-0.79%) | 16.36 | 16.24 - 16.45 | 0.4173 times | Fri 26 December 2025 | 16.39 (-2.09%) | 16.61 | 16.39 - 16.80 | 1.8597 times | Fri 19 December 2025 | 16.74 (-1.88%) | 17.00 | 16.74 - 17.08 | 0.9348 times | Fri 12 December 2025 | 17.06 (-1.56%) | 17.31 | 16.92 - 17.32 | 1.6348 times | Fri 05 December 2025 | 17.33 (0%) | 17.19 | 17.12 - 17.44 | 1.2004 times | Fri 28 November 2025 | 17.33 (1.52%) | 17.10 | 16.99 - 17.45 | 0.7629 times | Fri 21 November 2025 | 17.07 (0.06%) | 17.05 | 16.87 - 17.22 | 1.3278 times | Fri 14 November 2025 | 17.06 (-0.81%) | 17.15 | 17.03 - 17.36 | 0.8374 times | Fri 07 November 2025 | 17.20 (1.84%) | 16.93 | 16.85 - 17.36 | 0.726 times | Fri 31 October 2025 | 16.89 (0%) | 16.94 | 16.88 - 17.10 | 0.299 times | Fri 31 October 2025 | 16.89 (1.44%) | 16.62 | 16.56 - 17.10 | 0.7785 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.65 and 16.85
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.26 (-6.17%) | 17.19 | 16.24 - 17.44 | 2.3653 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.4293 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.9098 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.7382 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.8595 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7789 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6751 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.7752 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 0.8995 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.5692 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.6347 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.82 and 17.9
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 16.36 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.26 (0.87%) | 16.20 | 15.37 - 17.45 | 0.9463 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.2452 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.1321 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.3958 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7391 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.1067 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.7641 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.8551 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6127 times | Fri 30 December 2016 | 21.60 (2.96%) | 20.92 | 19.50 - 25.58 | 1.2028 times | Thu 31 December 2015 | 20.98 (0%) | 20.47 | 19.97 - 21.21 | 0.1376 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.61 | 16.72 |
| 12 day EMA | 16.71 | 16.79 | 16.86 |
| 20 day EMA | 16.84 | 16.9 | 16.95 |
| 35 day EMA | 16.88 | 16.92 | 16.95 |
| 50 day EMA | 16.89 | 16.92 | 16.94 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.61 | 16.7 |
| 12 day SMA | 16.77 | 16.85 | 16.92 |
| 20 day SMA | 16.97 | 17.03 | 17.07 |
| 35 day SMA | 17.05 | 17.07 | 17.09 |
| 50 day SMA | 16.96 | 16.97 | 16.97 |
| 100 day SMA | 16.7 | 16.71 | 16.71 |
| 150 day SMA | 16.44 | 16.43 | 16.43 |
| 200 day SMA | 16.35 | 16.35 | 16.35 |


