ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.73 and 15.84

Intraday Target 115.69
Intraday Target 215.76
Intraday Target 315.803333333333
Intraday Target 415.87
Intraday Target 515.91

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 31 July 2026 15.82 (0.13%) 15.83 15.74 - 15.85 2.477 times
Thu 30 July 2026 15.80 (0.51%) 15.70 15.70 - 15.87 0.9616 times
Wed 29 July 2026 15.72 (-0.63%) 15.81 15.72 - 15.86 0.8367 times
Tue 28 July 2026 15.82 (0.64%) 15.69 15.68 - 15.86 0.8677 times
Mon 27 July 2026 15.72 (0.26%) 15.69 15.69 - 15.77 0.6697 times
Fri 24 July 2026 15.68 (-0.13%) 15.72 15.67 - 15.81 0.5038 times
Thu 23 July 2026 15.70 (-0.51%) 15.74 15.66 - 15.78 1.1635 times
Wed 22 July 2026 15.78 (-0.38%) 15.77 15.77 - 15.85 0.9316 times
Tue 21 July 2026 15.84 (-0.25%) 15.83 15.82 - 15.89 0.6947 times
Mon 20 July 2026 15.88 (0.06%) 15.85 15.85 - 15.98 0.8936 times
Fri 17 July 2026 15.87 (-0.44%) 15.88 15.86 - 15.99 0.6417 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.75 and 15.94

Weekly Target 115.6
Weekly Target 215.71
Weekly Target 315.79
Weekly Target 415.9
Weekly Target 515.98

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 0.9273 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.668 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 0.924 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.7512 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 2.1943 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 0.9313 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.6994 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.7286 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 1.0759 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 1.0999 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 2.1431 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.47 and 16.01

Monthly Target 115.35
Monthly Target 215.59
Monthly Target 315.893333333333
Monthly Target 416.13
Monthly Target 516.43

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.4875 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7214 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 0.9348 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6222 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0633 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9091 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0416 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.2607 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2602 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.6991 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6509 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.01 and 16.29

Yearly Target 114.73
Yearly Target 215.28
Yearly Target 316.013333333333
Yearly Target 416.56
Yearly Target 517.29

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 31 July 2026 15.82 (-3.06%) 16.32 15.47 - 16.75 0.5911 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.0241 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.3132 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.1932 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.4541 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.7918 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.2041 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.8314 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.9303 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.6667 times
Fri 30 December 2016 21.60 (0%) 22.86 19.50 - 25.58 0.789 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.8
20 day DMA 15.88
35 day DMA 15.95
50 day DMA 15.93
100 day DMA 16
150 day DMA 16.14
200 day DMA 16.35

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7715.75
12 day EMA15.8215.8215.82
20 day EMA15.8515.8515.86
35 day EMA15.8815.8815.89
50 day EMA15.9115.9115.91

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7515.73
12 day SMA15.815.8115.82
20 day SMA15.8815.8915.9
35 day SMA15.9515.9615.96
50 day SMA15.9315.9315.92
100 day SMA161616.01
150 day SMA16.1416.1516.16
200 day SMA16.3516.3616.36

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top