ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.88 and 16.06

Intraday Target 115.83
Intraday Target 215.92
Intraday Target 316.01
Intraday Target 416.1
Intraday Target 516.19

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 19 March 2026 16.01 (-0.62%) 16.10 15.92 - 16.10 1.5923 times
Tue 17 March 2026 16.11 (0.5%) 16.04 16.03 - 16.16 0.59 times
Mon 16 March 2026 16.03 (0.75%) 15.94 15.87 - 16.06 0.7105 times
Fri 13 March 2026 15.91 (-0.87%) 15.97 15.86 - 16.08 1.235 times
Thu 12 March 2026 16.05 (-0.74%) 16.17 16.04 - 16.17 0.9514 times
Wed 11 March 2026 16.17 (-0.49%) 16.30 16.17 - 16.46 1.1431 times
Tue 10 March 2026 16.25 (0.31%) 16.19 16.19 - 16.32 0.9109 times
Mon 09 March 2026 16.20 (-0.74%) 16.25 16.19 - 16.33 1.1327 times
Fri 06 March 2026 16.32 (-0.49%) 16.38 16.30 - 16.42 0.9234 times
Thu 05 March 2026 16.40 (-0.49%) 16.45 16.40 - 16.47 0.8107 times
Wed 04 March 2026 16.48 (-0.3%) 16.44 16.44 - 16.54 1.1935 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.94 and 16.23

Weekly Target 115.72
Weekly Target 215.87
Weekly Target 316.013333333333
Weekly Target 416.16
Weekly Target 516.3

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 19 March 2026 16.01 (0.63%) 15.94 15.87 - 16.16 0.5906 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.097 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 0.9664 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.893 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.7401 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1649 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.0797 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.7371 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 1.3607 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 1.3705 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 1.0952 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.51 and 16.37

Monthly Target 115.34
Monthly Target 215.67
Monthly Target 316.196666666667
Monthly Target 416.53
Monthly Target 517.06

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 19 March 2026 16.01 (-4.3%) 16.71 15.86 - 16.72 0.5599 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9735 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0756 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.483 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3013 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8283 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6721 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7826 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7091 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6146 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7058 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.49 and 16.38

Yearly Target 115.32
Yearly Target 215.66
Yearly Target 316.206666666667
Yearly Target 416.55
Yearly Target 517.1

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 19 March 2026 16.01 (-1.9%) 16.32 15.86 - 16.75 0.262 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.077 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.3737 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2489 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5398 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8154 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.2209 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.843 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.9433 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.676 times
Fri 30 December 2016 21.60 (0%) 21.83 19.50 - 25.58 1.2821 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.21
20 day DMA 16.38
35 day DMA 16.39
50 day DMA 16.38
100 day DMA 16.66
150 day DMA 16.6
200 day DMA 16.44

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0916.08
12 day EMA16.1816.2116.23
20 day EMA16.2616.2916.31
35 day EMA16.3216.3416.35
50 day EMA16.3516.3616.37

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0516.08
12 day SMA16.2116.2616.31
20 day SMA16.3816.4116.43
35 day SMA16.3916.416.4
50 day SMA16.3816.3816.39
100 day SMA16.6616.6616.67
150 day SMA16.616.616.6
200 day SMA16.4416.4416.44

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top