BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.86 and 16.11
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.056666666667 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.31 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.02 (-0.5%) | 16.05 | 15.95 - 16.20 | 0.479 times | Wed 01 July 2026 | 16.10 (-0.43%) | 16.14 | 16.07 - 16.15 | 0.4996 times | Tue 30 June 2026 | 16.17 (-0.43%) | 16.30 | 16.02 - 16.30 | 5.0921 times | Mon 29 June 2026 | 16.24 (0.68%) | 16.19 | 16.15 - 16.27 | 0.6691 times | Fri 26 June 2026 | 16.13 (0.37%) | 16.05 | 16.03 - 16.17 | 0.3664 times | Thu 25 June 2026 | 16.07 (0.12%) | 16.15 | 16.03 - 16.15 | 0.4888 times | Wed 24 June 2026 | 16.05 (0.82%) | 16.00 | 15.93 - 16.13 | 0.7744 times | Tue 23 June 2026 | 15.92 (-0.19%) | 15.87 | 15.80 - 15.96 | 0.6328 times | Mon 22 June 2026 | 15.95 (-0.5%) | 15.95 | 15.92 - 16.02 | 0.5981 times | Thu 18 June 2026 | 16.03 (0.44%) | 15.99 | 15.99 - 16.10 | 0.3997 times | Wed 17 June 2026 | 15.96 (-0.25%) | 16.05 | 15.90 - 16.08 | 0.4673 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.81 and 16.16
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.02 (-0.68%) | 16.19 | 15.95 - 16.30 | 1.6432 times | Fri 26 June 2026 | 16.13 (0.62%) | 15.95 | 15.80 - 16.17 | 0.6974 times | Thu 18 June 2026 | 16.03 (-0.37%) | 15.96 | 15.85 - 16.14 | 0.5238 times | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.5456 times | Fri 05 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.05 | 0.8057 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 0.8236 times | Fri 22 May 2026 | 15.70 (0%) | 15.61 | 15.47 - 15.75 | 1.6049 times | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.7519 times | Fri 08 May 2026 | 16.13 (-0.25%) | 16.13 | 15.98 - 16.21 | 1.8097 times | Fri 01 May 2026 | 16.17 (0.19%) | 16.17 | 16.05 - 16.38 | 0.7943 times | Fri 24 April 2026 | 16.14 (-1.34%) | 16.31 | 16.03 - 16.39 | 0.6304 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.86 and 16.11
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.02 (-0.93%) | 16.14 | 15.95 - 16.20 | 0.0453 times | Tue 30 June 2026 | 16.17 (0.81%) | 15.99 | 15.80 - 16.30 | 0.755 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 0.9783 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6511 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.1127 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9514 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0901 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3658 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3188 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7316 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6811 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.11 and 16.39
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 16.08 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.02 (-1.84%) | 16.32 | 15.47 - 16.75 | 0.5481 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0288 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3192 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.1987 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.4607 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7954 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2096 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8352 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9346 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6697 times | Fri 30 December 2016 | 21.60 (0%) | 23.25 | 19.50 - 25.58 | 0.8905 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalckrockTaxable in short term and the buy signal is strong.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.13 | 16.14 |
| 12 day EMA | 16.06 | 16.07 | 16.07 |
| 20 day EMA | 16.04 | 16.04 | 16.03 |
| 35 day EMA | 16.04 | 16.04 | 16.04 |
| 50 day EMA | 16.04 | 16.04 | 16.04 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.14 | 16.13 |
| 12 day SMA | 16.05 | 16.05 | 16.05 |
| 20 day SMA | 16.03 | 16.03 | 16.02 |
| 35 day SMA | 15.94 | 15.94 | 15.94 |
| 50 day SMA | 16 | 16 | 16.01 |
| 100 day SMA | 16.13 | 16.14 | 16.14 |
| 150 day SMA | 16.31 | 16.32 | 16.33 |
| 200 day SMA | 16.42 | 16.42 | 16.42 |


