BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.19 and 16.35
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.306666666667 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.47 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.32 (0.37%) | 16.37 | 16.22 - 16.38 | 1.3404 times | Mon 29 December 2025 | 16.26 (0%) | 16.36 | 16.24 - 16.45 | 1.1015 times | Mon 29 December 2025 | 16.26 (-0.79%) | 16.36 | 16.24 - 16.45 | 1.1015 times | Fri 26 December 2025 | 16.39 (-2.27%) | 16.76 | 16.39 - 16.80 | 3.0987 times | Wed 24 December 2025 | 16.77 (1.57%) | 16.51 | 16.49 - 16.77 | 0.5534 times | Tue 23 December 2025 | 16.51 (-0.66%) | 16.50 | 16.49 - 16.57 | 0.559 times | Mon 22 December 2025 | 16.62 (-0.72%) | 16.61 | 16.60 - 16.70 | 0.6973 times | Fri 19 December 2025 | 16.74 (-0.65%) | 16.82 | 16.74 - 16.92 | 0.5647 times | Thu 18 December 2025 | 16.85 (-0.65%) | 16.98 | 16.75 - 17.04 | 0.6948 times | Wed 17 December 2025 | 16.96 (0.18%) | 16.90 | 16.90 - 17.05 | 0.2888 times | Tue 16 December 2025 | 16.93 (-0.12%) | 16.90 | 16.90 - 17.04 | 0.2714 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.16 and 16.39
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.32 (0.37%) | 16.36 | 16.22 - 16.45 | 0.8706 times | Mon 29 December 2025 | 16.26 (-0.79%) | 16.36 | 16.24 - 16.45 | 0.3927 times | Fri 26 December 2025 | 16.39 (-2.09%) | 16.61 | 16.39 - 16.80 | 1.7501 times | Fri 19 December 2025 | 16.74 (-1.88%) | 17.00 | 16.74 - 17.08 | 0.8797 times | Fri 12 December 2025 | 17.06 (-1.56%) | 17.31 | 16.92 - 17.32 | 1.5385 times | Fri 05 December 2025 | 17.33 (0%) | 17.19 | 17.12 - 17.44 | 1.1297 times | Fri 28 November 2025 | 17.33 (1.52%) | 17.10 | 16.99 - 17.45 | 0.7179 times | Fri 21 November 2025 | 17.07 (0.06%) | 17.05 | 16.87 - 17.22 | 1.2495 times | Fri 14 November 2025 | 17.06 (-0.81%) | 17.15 | 17.03 - 17.36 | 0.788 times | Fri 07 November 2025 | 17.20 (1.84%) | 16.93 | 16.85 - 17.36 | 0.6832 times | Fri 31 October 2025 | 16.89 (0%) | 16.94 | 16.88 - 17.10 | 0.2814 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.66 and 16.88
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.632 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3794 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.878 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.7124 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.8295 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7517 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6515 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.7481 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 0.8681 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.5493 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.6125 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.85 and 17.93
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 16.38 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 0.9733 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.2415 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.1287 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.3916 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7369 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.1034 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.7618 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.8525 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6109 times | Fri 30 December 2016 | 21.60 (2.96%) | 20.92 | 19.50 - 25.58 | 1.1993 times | Thu 31 December 2015 | 20.98 (0%) | 20.56 | 19.97 - 21.21 | 0.1346 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.41 | 16.49 |
| 12 day EMA | 16.59 | 16.64 | 16.71 |
| 20 day EMA | 16.74 | 16.78 | 16.84 |
| 35 day EMA | 16.81 | 16.84 | 16.87 |
| 50 day EMA | 16.86 | 16.88 | 16.91 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.44 | 16.51 |
| 12 day SMA | 16.63 | 16.69 | 16.77 |
| 20 day SMA | 16.87 | 16.92 | 16.97 |
| 35 day SMA | 17 | 17.03 | 17.05 |
| 50 day SMA | 16.95 | 16.96 | 16.96 |
| 100 day SMA | 16.7 | 16.7 | 16.7 |
| 150 day SMA | 16.45 | 16.44 | 16.44 |
| 200 day SMA | 16.34 | 16.35 | 16.35 |


