BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.91 and 16.02
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 15.993333333333 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.1 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.99 (-0.25%) | 16.02 | 15.94 - 16.05 | 0.5732 times | Wed 03 June 2026 | 16.03 (0%) | 15.94 | 15.94 - 16.05 | 1.0649 times | Tue 02 June 2026 | 16.03 (0.38%) | 15.91 | 15.89 - 16.04 | 0.6789 times | Mon 01 June 2026 | 15.97 (-0.44%) | 15.99 | 15.83 - 16.00 | 0.6948 times | Fri 29 May 2026 | 16.04 (0.38%) | 16.10 | 15.99 - 16.10 | 1.0375 times | Thu 28 May 2026 | 15.98 (0.44%) | 15.96 | 15.86 - 16.02 | 1.2614 times | Wed 27 May 2026 | 15.91 (0.63%) | 15.81 | 15.81 - 15.97 | 0.646 times | Tue 26 May 2026 | 15.81 (0.7%) | 15.75 | 15.70 - 15.83 | 0.8311 times | Fri 22 May 2026 | 15.70 (0.71%) | 15.61 | 15.60 - 15.75 | 1.2018 times | Thu 21 May 2026 | 15.59 (-0.19%) | 15.58 | 15.56 - 15.67 | 2.0104 times | Wed 20 May 2026 | 15.62 (0.64%) | 15.56 | 15.51 - 15.64 | 1.4136 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.88 and 16.1
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.99 (-0.31%) | 15.99 | 15.83 - 16.05 | 0.6508 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 0.816 times | Fri 22 May 2026 | 15.70 (0%) | 15.61 | 15.47 - 15.75 | 1.59 times | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.7449 times | Fri 08 May 2026 | 16.13 (-0.25%) | 16.13 | 15.98 - 16.21 | 1.7929 times | Fri 01 May 2026 | 16.17 (0.19%) | 16.17 | 16.05 - 16.38 | 0.7869 times | Fri 24 April 2026 | 16.14 (-1.34%) | 16.31 | 16.03 - 16.39 | 0.6246 times | Fri 17 April 2026 | 16.36 (1.24%) | 16.10 | 16.07 - 16.39 | 0.947 times | Fri 10 April 2026 | 16.16 (0.62%) | 16.02 | 15.98 - 16.36 | 0.8255 times | Thu 02 April 2026 | 16.06 (2.55%) | 15.69 | 15.58 - 16.21 | 1.2216 times | Fri 27 March 2026 | 15.66 (-0.95%) | 15.80 | 15.60 - 16.02 | 1.49 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.88 and 16.1
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.99 (-0.31%) | 15.99 | 15.83 - 16.05 | 0.1246 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 0.9778 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6507 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.1121 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9509 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0895 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3644 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3181 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7312 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6808 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7384 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.09 and 16.37
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 16.07 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.99 (-2.02%) | 16.32 | 15.47 - 16.75 | 0.485 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0357 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.328 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2067 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.4705 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8007 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2176 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8407 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9408 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6742 times | Fri 30 December 2016 | 21.60 (0%) | 22.69 | 19.50 - 25.58 | 0.9602 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.98 | 15.96 |
| 12 day EMA | 15.94 | 15.93 | 15.91 |
| 20 day EMA | 15.94 | 15.93 | 15.92 |
| 35 day EMA | 15.95 | 15.95 | 15.95 |
| 50 day EMA | 16.02 | 16.02 | 16.02 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.01 | 15.99 |
| 12 day SMA | 15.85 | 15.82 | 15.79 |
| 20 day SMA | 15.89 | 15.9 | 15.9 |
| 35 day SMA | 16.02 | 16.03 | 16.03 |
| 50 day SMA | 16.03 | 16.03 | 16.03 |
| 100 day SMA | 16.19 | 16.19 | 16.19 |
| 150 day SMA | 16.43 | 16.44 | 16.44 |
| 200 day SMA | 16.44 | 16.44 | 16.45 |


