Munafa Stock Market Course + Intraday & FNO calls 
BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 17.23 and 17.54
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.3 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.61 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.33 (0.7%) | 17.24 | 17.13 - 17.44 | 1.8542 times | Thu 04 December 2025 | 17.21 (-0.52%) | 17.29 | 17.21 - 17.31 | 0.6507 times | Wed 03 December 2025 | 17.30 (0.12%) | 17.26 | 17.25 - 17.34 | 0.7681 times | Tue 02 December 2025 | 17.28 (-0.4%) | 17.32 | 17.17 - 17.33 | 1.0472 times | Mon 01 December 2025 | 17.35 (0.12%) | 17.19 | 17.12 - 17.39 | 1.2068 times | Fri 28 November 2025 | 17.33 (0.06%) | 17.39 | 17.27 - 17.45 | 0.3783 times | Wed 26 November 2025 | 17.32 (0.52%) | 17.20 | 17.19 - 17.35 | 0.8392 times | Tue 25 November 2025 | 17.23 (0.47%) | 17.12 | 17.12 - 17.35 | 1.0353 times | Mon 24 November 2025 | 17.15 (0.47%) | 17.10 | 16.99 - 17.20 | 1.2597 times | Fri 21 November 2025 | 17.07 (0.12%) | 17.12 | 16.95 - 17.12 | 0.9605 times | Thu 20 November 2025 | 17.05 (-0.64%) | 17.21 | 17.04 - 17.22 | 1.3482 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 17.23 and 17.55
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.296666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.33 (0%) | 17.19 | 17.12 - 17.44 | 1.7228 times | Fri 28 November 2025 | 17.33 (1.52%) | 17.10 | 16.99 - 17.45 | 1.0949 times | Fri 21 November 2025 | 17.07 (0.06%) | 17.05 | 16.87 - 17.22 | 1.9056 times | Fri 14 November 2025 | 17.06 (-0.81%) | 17.15 | 17.03 - 17.36 | 1.2018 times | Fri 07 November 2025 | 17.20 (1.84%) | 16.93 | 16.85 - 17.36 | 1.0419 times | Fri 31 October 2025 | 16.89 (0%) | 16.94 | 16.88 - 17.10 | 0.4291 times | Fri 31 October 2025 | 16.89 (1.44%) | 16.62 | 16.56 - 17.10 | 1.1173 times | Fri 24 October 2025 | 16.65 (0.79%) | 16.54 | 16.50 - 16.73 | 0.5272 times | Fri 17 October 2025 | 16.52 (-1.55%) | 16.77 | 16.43 - 16.88 | 0.4803 times | Fri 10 October 2025 | 16.78 (1.45%) | 16.51 | 16.46 - 16.78 | 0.4792 times | Fri 03 October 2025 | 16.54 (1.29%) | 16.35 | 16.33 - 16.72 | 0.566 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 17.23 and 17.55
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.33 (0%) | 17.19 | 17.12 - 17.44 | 0.5794 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.7636 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 1.1226 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.9109 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 1.0606 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.9611 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.833 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.9566 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 1.1099 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.7023 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.7832 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 16.35 and 18.43
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.33 (7.51%) | 16.20 | 15.37 - 17.45 | 0.8018 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.2651 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.1502 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.4181 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7509 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.1243 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.7763 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.8688 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6225 times | Fri 30 December 2016 | 21.60 (2.96%) | 20.92 | 19.50 - 25.58 | 1.222 times | Thu 31 December 2015 | 20.98 (0%) | 20.23 | 19.97 - 21.21 | 0.1823 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.26 | 17.29 |
| 12 day EMA | 17.24 | 17.22 | 17.22 |
| 20 day EMA | 17.18 | 17.16 | 17.15 |
| 35 day EMA | 17.03 | 17.01 | 17 |
| 50 day EMA | 16.89 | 16.87 | 16.86 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.29 | 17.32 |
| 12 day SMA | 17.23 | 17.21 | 17.19 |
| 20 day SMA | 17.19 | 17.18 | 17.16 |
| 35 day SMA | 17.01 | 16.98 | 16.97 |
| 50 day SMA | 16.89 | 16.87 | 16.86 |
| 100 day SMA | 16.58 | 16.57 | 16.55 |
| 150 day SMA | 16.34 | 16.33 | 16.32 |
| 200 day SMA | 16.33 | 16.33 | 16.33 |
Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
