NYSE Stock BBN Historical charts - BalckRock Taxable Municipal Bond Trust

Historical charts for Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.61
  • 12Day Average: 16.73
  • 20Day Average: 16.66
  • 50Day Average: 16.47
  • 100Day Average: 16.51
  • 150Day Average: 16.91

BBN Indicators & signals

Indicator MACD (12,26,9)

16.66, 16.63, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 16.58 16.56 to 16.68 -0.42% 0.56 times
11 Tue Mar 2025 16.65 16.62 to 16.70 0.18% 1.21 times
10 Mon Mar 2025 16.62 16.60 to 16.71 0.12% 1.01 times
07 Fri Mar 2025 16.60 16.58 to 16.75 0% 1.21 times
06 Thu Mar 2025 16.60 16.59 to 16.73 -0.36% 0.78 times
05 Wed Mar 2025 16.66 16.64 to 16.86 -0.6% 1.11 times
04 Tue Mar 2025 16.76 16.75 to 17.02 -1.35% 1.04 times
03 Mon Mar 2025 16.99 16.90 to 17.09 0.41% 1.01 times
28 Fri Feb 2025 16.92 16.90 to 16.98 0.42% 1.05 times
27 Thu Feb 2025 16.85 16.79 to 16.85 0.06% 0.86 times
26 Wed Feb 2025 16.84 16.74 to 16.85 0.72% 0.72 times
25 Tue Feb 2025 16.72 16.56 to 16.79 0.97% 1.33 times

Technical analysis forecast for BBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBN BBN at this time. Stock is falling and might fall more.

It appears as if BBN BBN gave a large move recently.

Stock of BBN (BBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBN is bearish for shortterm, and stock might move down till 16.5 or till 16.3. Use a stoploss of 16.64 and if the stock hits stoploss, then it can shoot up till 16.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBN Historical charts - Share BalckRock Taxable Municipal Bond Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BBN Historical charts - Share BalckRock Taxable Municipal Bond Trust

 

Back to top