NYSE BalckRock Taxable Municipal Bond Trust BBN All indicator, BalckRock Taxable Municipal Bond Trust BBN indicators All technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators All free charts, BalckRock Taxable Municipal Bond Trust BBN indicators All historical values NYSE

Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in NYSE under N A Deals in N A

Daily Support: 16.41
Daily Resistance: 16.53
5 Day DMA Moving Average is 16.5
20 Day DMA Moving Average is 16.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.72%	16.59	16.47	16.59	16.47	1.32 times
Thu 15 Jan 2026	0.18%	16.60	16.59	16.68	16.52	0.8 times
Wed 14 Jan 2026	0.61%	16.50	16.56	16.56	16.46	0.56 times
Tue 13 Jan 2026	0.3%	16.43	16.46	16.50	16.42	0.58 times
Mon 12 Jan 2026	-0.18%	16.54	16.41	16.54	16.33	0.51 times
Fri 09 Jan 2026	0.43%	16.38	16.44	16.44	16.30	0.48 times
Thu 08 Jan 2026	0.12%	16.31	16.37	16.38	16.30	0.57 times
Wed 07 Jan 2026	0.25%	16.33	16.35	16.44	16.30	0.83 times
Tue 06 Jan 2026	0%	16.27	16.31	16.34	16.25	0.97 times
Mon 05 Jan 2026	0%	16.30	16.31	16.35	16.27	0.75 times

Volume is calculated using 10 day average volume

NYSE BalckRock Taxable Municipal Bond Trust BBN All indicator, BalckRock Taxable Municipal Bond Trust BBN indicators All technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators All free charts, BalckRock Taxable Municipal Bond Trust BBN indicators All historical values NYSE

Below are charts of NYSE BalckRock Taxable Municipal Bond Trust BBN All indicator, BalckRock Taxable Municipal Bond Trust BBN indicators All technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators All free charts, BalckRock Taxable Municipal Bond Trust BBN indicators All historical values NYSE

BalckRock Taxable Municipal Bond Trust BBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BalckRock Taxable Municipal Bond Trust BBN ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for BalckRock Taxable Municipal Bond Trust BBN are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	35	35

ADX charts for BalckRock Taxable Municipal Bond Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BalckRock Taxable Municipal Bond Trust BBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BalckRock Taxable Municipal Bond Trust is 16.47

50 day MA of BalckRock Taxable Municipal Bond Trust is 16.88

100 day MA of BalckRock Taxable Municipal Bond Trust is 16.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BalckRock Taxable Municipal Bond Trust BBN is downtrend

Historical Moving averages values of BalckRock Taxable Municipal Bond Trust BBN are:

Price	20 day	50 day	100 day
16.47	16.47	16.88	16.73
16.59	16.49	16.89	16.73
16.56	16.51	16.89	16.73
16.46	16.53	16.9	16.72
16.41	16.56	16.91	16.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

BalckRock Taxable Municipal Bond Trust BBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BalckRock Taxable Municipal Bond Trust BBN is: 128326.4 M

Current day volume is 2.813 times compared to averaged volume BalckRock Taxable Municipal Bond Trust has

Historical price to volume measure of BalckRock Taxable Municipal Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
16.47	-0.72%	-0.72%	2.813 times
16.59	0.18%	-0.06%	1.714 times
16.56	0.61%	0.36%	1.204 times
16.46	0.3%	0.18%	1.23 times
16.41	-0.18%	-0.79%	1.088 times
16.44	0.43%	0.37%	1.017 times
16.37	0.12%	0.37%	1.207 times
16.35	0.25%	0.12%	1.763 times
16.31	0%	0.25%	2.068 times
16.31	0%	0.06%	1.594 times

Price to volume Charts of BalckRock Taxable Municipal Bond Trust BBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BalckRock Taxable Municipal Bond Trust BBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BalckRock Taxable Municipal Bond Trust BBN is: 16.47 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BalckRock Taxable Municipal Bond Trust BBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.47	16.47	0.17	16.81	16.13
16.59	16.49	0.2	16.89	16.09
16.56	16.51	0.22	16.95	16.07
16.46	16.53	0.24	17.01	16.05
16.41	16.56	0.27	17.1	16.02

Bollinger Bands charts for BalckRock Taxable Municipal Bond Trust BBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BalckRock Taxable Municipal Bond Trust BBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BalckRock Taxable Municipal Bond Trust BBN

14 day BalckRock Taxable Municipal Bond Trust BBN RSI is: 44.28

According to RSI indicator, Selling is dominating the stock of BalckRock Taxable Municipal Bond Trust BBN

Historical values of RSI indicator for BalckRock Taxable Municipal Bond Trust are as follows in descending order:

44.28 44.83 45.94 45.37 46.01 44.77 44.95 46.33 47.3 47.3 47.3 45.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BalckRock Taxable Municipal Bond Trust BBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BalckRock Taxable Municipal Bond Trust BBN

12,26,9 day BalckRock Taxable Municipal Bond Trust BBN MACD is: 16.48, 16.59, -0.11

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BalckRock Taxable Municipal Bond Trust BBN are:

16.48, 16.59, -0.11
16.48, 16.6, -0.12
16.46, 16.6, -0.14
16.44, 16.6, -0.16
16.44, 16.61, -0.17
16.45, 16.63, -0.18
16.45, 16.64, -0.19
16.46, 16.66, -0.2
16.48, 16.69, -0.21
16.51, 16.72, -0.21

MACD charts of BalckRock Taxable Municipal Bond Trust BBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BalckRock Taxable Municipal Bond Trust BBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BalckRock Taxable Municipal Bond Trust BBN CCI is: 99

According to CCI indicator, BalckRock Taxable Municipal Bond Trust BBN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BalckRock Taxable Municipal Bond Trust

Historical CCI values of BalckRock Taxable Municipal Bond Trust BBN are:

99 171 112 57 29 2 -34 -23 -76 -68

CCI charts of BalckRock Taxable Municipal Bond Trust BBN are below. Second charts towards left.

BalckRock Taxable Municipal Bond Trust BBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BalckRock Taxable Municipal Bond Trust BBN Stochastics is: 59

According to Stochastics indicator, Buying is coming in BalckRock Taxable Municipal Bond Trust

BalckRock Taxable Municipal Bond Trust BBN is neither over-bought, nor over-sold

Historical Stochastics values of BalckRock Taxable Municipal Bond Trust BBN are:

59 59 59 59 59 59 59 59 59 59

BalckRock Taxable Municipal Bond Trust BBN Stochastics charts are below. Third charts to the left, at the bottom