NYSE BalckRock Taxable Municipal Bond Trust BBN All indicator, BalckRock Taxable Municipal Bond Trust BBN indicators All technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators All free charts, BalckRock Taxable Municipal Bond Trust BBN indicators All historical values NYSE

Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in NYSE under N A Deals in N A

Daily Support: 16.19
Daily Resistance: 16.6
5 Day DMA Moving Average is 16.61
20 Day DMA Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.27%	16.76	16.39	16.80	16.39	13.72 times
Wed 24 Dec 2025	1.57%	16.51	16.77	16.77	16.49	2.45 times
Tue 23 Dec 2025	-0.66%	16.50	16.51	16.57	16.49	2.48 times
Mon 22 Dec 2025	-0.72%	16.61	16.62	16.70	16.60	3.09 times
Fri 19 Dec 2025	-0.65%	16.82	16.74	16.92	16.74	2.5 times
Thu 18 Dec 2025	-0.65%	16.98	16.85	17.04	16.75	3.08 times
Wed 17 Dec 2025	0.18%	16.90	16.96	17.05	16.90	1.28 times
Tue 16 Dec 2025	-0.12%	16.90	16.93	17.04	16.90	1.2 times
Mon 15 Dec 2025	-0.64%	17.00	16.95	17.08	16.84	2.87 times
Fri 12 Dec 2025	-0.52%	17.10	17.06	17.13	16.95	3.57 times

Volume is calculated using 10 day average volume

NYSE BalckRock Taxable Municipal Bond Trust BBN All indicator, BalckRock Taxable Municipal Bond Trust BBN indicators All technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators All free charts, BalckRock Taxable Municipal Bond Trust BBN indicators All historical values NYSE

Below are charts of NYSE BalckRock Taxable Municipal Bond Trust BBN All indicator, BalckRock Taxable Municipal Bond Trust BBN indicators All technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators All free charts, BalckRock Taxable Municipal Bond Trust BBN indicators All historical values NYSE

BalckRock Taxable Municipal Bond Trust BBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BalckRock Taxable Municipal Bond Trust BBN ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for BalckRock Taxable Municipal Bond Trust BBN are:

ADX	+DY	-DY
0	31.8	31.8
6.7	40	35
6.7	36.8	42.1
6.7	36.8	42.1
6.7	36.8	42.1
6.7	36.8	42.1
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9

ADX charts for BalckRock Taxable Municipal Bond Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BalckRock Taxable Municipal Bond Trust BBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BalckRock Taxable Municipal Bond Trust is 17.03

50 day MA of BalckRock Taxable Municipal Bond Trust is 16.97

100 day MA of BalckRock Taxable Municipal Bond Trust is 16.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BalckRock Taxable Municipal Bond Trust BBN is downtrend

Historical Moving averages values of BalckRock Taxable Municipal Bond Trust BBN are:

Price	20 day	50 day	100 day
16.39	17.03	16.97	16.71
16.77	17.07	16.97	16.71
16.51	17.1	16.97	16.7
16.62	17.13	16.98	16.7
16.74	17.15	16.98	16.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

BalckRock Taxable Municipal Bond Trust BBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BalckRock Taxable Municipal Bond Trust BBN is: 127520 M

Current day volume is 14.658 times compared to averaged volume BalckRock Taxable Municipal Bond Trust has

Historical price to volume measure of BalckRock Taxable Municipal Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
16.39	-2.27%	-2.21%	14.658 times
16.77	1.57%	1.57%	2.618 times
16.51	-0.66%	0.06%	2.644 times
16.62	-0.72%	0.06%	3.298 times
16.74	-0.65%	-0.48%	2.671 times
16.85	-0.65%	-0.77%	3.287 times
16.96	0.18%	0.36%	1.366 times
16.93	-0.12%	0.18%	1.284 times
16.95	-0.64%	-0.29%	3.064 times
17.06	-0.52%	-0.23%	3.811 times

Price to volume Charts of BalckRock Taxable Municipal Bond Trust BBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BalckRock Taxable Municipal Bond Trust BBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BalckRock Taxable Municipal Bond Trust BBN is: 17.03 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BalckRock Taxable Municipal Bond Trust BBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.39	17.03	0.29	17.61	16.45
16.77	17.07	0.26	17.58	16.56
16.51	17.1	0.25	17.6	16.6
16.62	17.13	0.21	17.55	16.71
16.74	17.15	0.18	17.5	16.8

Bollinger Bands charts for BalckRock Taxable Municipal Bond Trust BBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BalckRock Taxable Municipal Bond Trust BBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BalckRock Taxable Municipal Bond Trust BBN

14 day BalckRock Taxable Municipal Bond Trust BBN RSI is: 46.74

According to RSI indicator, Selling is dominating the stock of BalckRock Taxable Municipal Bond Trust BBN

Historical values of RSI indicator for BalckRock Taxable Municipal Bond Trust are as follows in descending order:

46.74 52.79 48.7 49.49 50.62 51.62 52.74 53.86 52.56 53.66 54.31 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BalckRock Taxable Municipal Bond Trust BBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BalckRock Taxable Municipal Bond Trust BBN

12,26,9 day BalckRock Taxable Municipal Bond Trust BBN MACD is: 16.79, 16.93, -0.14

According to MACD indicator, Prices of BalckRock Taxable Municipal Bond Trust BBN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BalckRock Taxable Municipal Bond Trust BBN are:

16.79, 16.93, -0.14
16.86, 16.97, -0.11
16.88, 16.99, -0.11
16.95, 17.03, -0.080000000000002
17.01, 17.06, -0.049999999999997
17.06, 17.09, -0.030000000000001
17.1, 17.11, -0.009999999999998
17.12, 17.12, 0
17.16, 17.13, 0.030000000000001
17.2, 17.14, 0.059999999999999

MACD charts of BalckRock Taxable Municipal Bond Trust BBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BalckRock Taxable Municipal Bond Trust BBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BalckRock Taxable Municipal Bond Trust BBN CCI is: -125

According to CCI indicator, BalckRock Taxable Municipal Bond Trust BBN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BalckRock Taxable Municipal Bond Trust

Historical CCI values of BalckRock Taxable Municipal Bond Trust BBN are:

-125 -77 -126 -88 -37 -11 18 13 13 42

CCI charts of BalckRock Taxable Municipal Bond Trust BBN are below. Second charts towards left.

BalckRock Taxable Municipal Bond Trust BBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BalckRock Taxable Municipal Bond Trust BBN Stochastics is: 11

According to Stochastics indicator, Selling is coming in BalckRock Taxable Municipal Bond Trust

BalckRock Taxable Municipal Bond Trust BBN is closing near its lowest lows

Historical Stochastics values of BalckRock Taxable Municipal Bond Trust BBN are:

11 11 11 11 11 11 11 11 11 11

BalckRock Taxable Municipal Bond Trust BBN Stochastics charts are below. Third charts to the left, at the bottom