NYSE BalckRock Taxable Municipal Bond Trust BBN MA indicator, BalckRock Taxable Municipal Bond Trust BBN indicators MA technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators MA free charts, BalckRock Taxable Municipal Bond Trust BBN indicators MA historical values NYSE

Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in NYSE under N A Deals in N A

Daily Support: 16.19
Daily Resistance: 16.6
5 Day DMA Moving Average is 16.61
20 Day DMA Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.27%	16.76	16.39	16.80	16.39	13.72 times
Wed 24 Dec 2025	1.57%	16.51	16.77	16.77	16.49	2.45 times
Tue 23 Dec 2025	-0.66%	16.50	16.51	16.57	16.49	2.48 times
Mon 22 Dec 2025	-0.72%	16.61	16.62	16.70	16.60	3.09 times
Fri 19 Dec 2025	-0.65%	16.82	16.74	16.92	16.74	2.5 times
Thu 18 Dec 2025	-0.65%	16.98	16.85	17.04	16.75	3.08 times
Wed 17 Dec 2025	0.18%	16.90	16.96	17.05	16.90	1.28 times
Tue 16 Dec 2025	-0.12%	16.90	16.93	17.04	16.90	1.2 times
Mon 15 Dec 2025	-0.64%	17.00	16.95	17.08	16.84	2.87 times
Fri 12 Dec 2025	-0.52%	17.10	17.06	17.13	16.95	3.57 times

Volume is calculated using 10 day average volume

NYSE BalckRock Taxable Municipal Bond Trust BBN MA indicator, BalckRock Taxable Municipal Bond Trust BBN indicators MA technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators MA free charts, BalckRock Taxable Municipal Bond Trust BBN indicators MA historical values NYSE

Below are charts of NYSE BalckRock Taxable Municipal Bond Trust BBN MA indicator, BalckRock Taxable Municipal Bond Trust BBN indicators MA technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators MA free charts, BalckRock Taxable Municipal Bond Trust BBN indicators MA historical values NYSE

BalckRock Taxable Municipal Bond Trust BBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BalckRock Taxable Municipal Bond Trust is 17.03

50 day MA of BalckRock Taxable Municipal Bond Trust is 16.97

100 day MA of BalckRock Taxable Municipal Bond Trust is 16.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BalckRock Taxable Municipal Bond Trust BBN is downtrend

Historical Moving averages values of BalckRock Taxable Municipal Bond Trust BBN are:

Price	20 day	50 day	100 day
16.39	17.03	16.97	16.71
16.77	17.07	16.97	16.71
16.51	17.1	16.97	16.7
16.62	17.13	16.98	16.7
16.74	17.15	16.98	16.7

Moving averages charts of $comp $sb are below. First chart to the right hand side