NYSE Allegheny Technologies Incorporated ATI PriceVolume indicator, Allegheny Technologies Incorporated ATI indicators PriceVolume technical analysis, Allegheny Technologies Incorporated ATI indicators PriceVolume free charts, Allegheny Technologies Incorporated ATI indicators PriceVolume historical values NYSE

Stock ATI - Share Allegheny Technologies Incorporated trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 99
Daily Resistance: 101.86
5 Day DMA Moving Average is 99.47
20 Day DMA Moving Average is 98.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.06%	98.08	100.40	100.46	97.60	1.07 times
Wed 03 Dec 2025	-0.29%	99.16	98.37	100.65	97.14	1.17 times
Tue 02 Dec 2025	-0.48%	99.92	98.66	100.03	98.22	0.57 times
Mon 01 Dec 2025	-1.65%	99.51	99.14	100.18	98.23	1.04 times
Fri 28 Nov 2025	0.5%	101.81	100.80	101.81	99.94	0.38 times
Wed 26 Nov 2025	1.02%	99.37	100.30	101.24	98.69	1.34 times
Tue 25 Nov 2025	1.7%	97.88	99.29	99.37	95.14	1.29 times
Mon 24 Nov 2025	1.2%	96.42	97.63	97.69	95.32	1.08 times
Fri 21 Nov 2025	1.76%	94.80	96.47	97.16	93.11	1.19 times
Thu 20 Nov 2025	-3.38%	100.00	94.80	100.50	93.92	1.27 times

Volume is calculated using 10 day average volume

NYSE Allegheny Technologies Incorporated ATI PriceVolume indicator, Allegheny Technologies Incorporated ATI indicators PriceVolume technical analysis, Allegheny Technologies Incorporated ATI indicators PriceVolume free charts, Allegheny Technologies Incorporated ATI indicators PriceVolume historical values NYSE

Below are charts of NYSE Allegheny Technologies Incorporated ATI PriceVolume indicator, Allegheny Technologies Incorporated ATI indicators PriceVolume technical analysis, Allegheny Technologies Incorporated ATI indicators PriceVolume free charts, Allegheny Technologies Incorporated ATI indicators PriceVolume historical values NYSE

Allegheny Technologies Incorporated ATI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allegheny Technologies Incorporated ATI is: 1870790 M

Current day volume is 0.61 times compared to averaged volume Allegheny Technologies Incorporated has

Historical price to volume measure of Allegheny Technologies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
100.40	2.06%	2.37%	0.61 times
98.37	-0.29%	-0.8%	0.667 times
98.66	-0.48%	-1.26%	0.322 times
99.14	-1.65%	-0.37%	0.595 times
100.80	0.5%	-0.99%	0.215 times
100.30	1.02%	0.94%	0.762 times
99.29	1.7%	1.44%	0.734 times
97.63	1.2%	1.25%	0.615 times
96.47	1.76%	1.76%	0.676 times
94.80	-3.38%	-5.2%	0.72 times

Price to volume Charts of Allegheny Technologies Incorporated ATI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day