NYSE Associated Banc-Corp ASB MACD indicator, Associated Banc-Corp ASB indicators MACD technical analysis, Associated Banc-Corp ASB indicators MACD free charts, Associated Banc-Corp ASB indicators MACD historical values NYSE

Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Daily Support: 25.98
Daily Resistance: 26.45
5 Day DMA Moving Average is 25.85
20 Day DMA Moving Average is 25.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	25.93	26.12	26.30	25.83	2.26 times
Thu 04 Dec 2025	0.74%	25.70	26.03	26.05	25.62	3.15 times
Wed 03 Dec 2025	1.69%	25.51	25.84	25.93	25.43	2.56 times
Tue 02 Dec 2025	-1.66%	26.14	25.41	26.14	25.41	1.83 times
Mon 01 Dec 2025	-1.71%	25.80	25.84	25.97	25.63	2.81 times
Fri 28 Nov 2025	-0.08%	26.34	26.29	26.36	26.20	0.61 times
Wed 26 Nov 2025	-0.45%	26.27	26.31	26.59	26.27	1.3 times
Tue 25 Nov 2025	3.32%	25.76	26.43	26.60	25.67	1.83 times
Mon 24 Nov 2025	-0.2%	25.56	25.58	25.73	25.39	1.6 times
Fri 21 Nov 2025	4.1%	24.78	25.63	25.91	24.78	1.74 times

Volume is calculated using 10 day average volume

NYSE Associated Banc-Corp ASB MACD indicator, Associated Banc-Corp ASB indicators MACD technical analysis, Associated Banc-Corp ASB indicators MACD free charts, Associated Banc-Corp ASB indicators MACD historical values NYSE

Below are charts of NYSE Associated Banc-Corp ASB MACD indicator, Associated Banc-Corp ASB indicators MACD technical analysis, Associated Banc-Corp ASB indicators MACD free charts, Associated Banc-Corp ASB indicators MACD historical values NYSE

Associated Banc-Corp ASB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Associated Banc-Corp ASB

12,26,9 day Associated Banc-Corp ASB MACD is: 25.76, 25.58, 0.18

According to MACD indicator, Prices of Associated Banc-Corp ASB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Associated Banc-Corp ASB are:

25.76, 25.58, 0.18
25.7, 25.54, 0.16
25.64, 25.5, 0.14
25.6, 25.47, 0.13
25.64, 25.47, 0.17
25.6, 25.44, 0.16
25.48, 25.37, 0.11
25.33, 25.3, 0.029999999999998
25.13, 25.21, -0.080000000000002
25.05, 25.18, -0.13

MACD charts of Associated Banc-Corp ASB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.