PVM Price Volume Measure charts Associated Banc-Corp ASB share NYSE Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Daily Support: 31.1
Daily Resistance: 31.51
5 Day Moving Average is 31.42
20 Day Moving Average is 31.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.39%	31.11	31.28	31.33	30.92	-33.39%
Thu 06 Aug 2026	-1.17%	31.77	31.16	31.80	31.14	-13.76%
Wed 05 Aug 2026	-0.69%	31.88	31.53	31.92	31.46	-32.87%
Tue 04 Aug 2026	1.11%	31.43	31.75	32.00	31.31	1.32%
Mon 03 Aug 2026	1.68%	30.97	31.40	31.48	30.97	-32.01%
Fri 31 Jul 2026	0.39%	30.89	30.88	31.05	30.60	-31.75%
Thu 30 Jul 2026	0.13%	30.97	30.76	30.99	30.61	-19.16%
Wed 29 Jul 2026	-1.09%	30.73	30.72	31.02	30.57	-1.95%
Tue 28 Jul 2026	1.37%	30.74	31.06	31.08	30.61	34.72%
Mon 27 Jul 2026	-0.55%	31.06	30.64	31.29	30.61	13.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!