PVM Price Volume Measure charts Associated Banc-Corp ASB share NYSE Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Daily Support: 30.69
Daily Resistance: 31
5 Day Moving Average is 30.86
20 Day Moving Average is 31.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.39%	30.93	30.92	31.08	30.77	60.84%
Thu 27 Aug 2026	-0.16%	30.53	30.80	30.85	30.39	-39.99%
Wed 26 Aug 2026	0.1%	30.92	30.85	31.05	30.74	-21.67%
Tue 25 Aug 2026	-0.26%	30.98	30.82	31.11	30.74	-30.43%
Mon 24 Aug 2026	0.19%	30.86	30.90	31.21	30.85	-30.97%
Fri 21 Aug 2026	0.26%	31.02	30.84	31.14	30.72	-23.64%
Thu 20 Aug 2026	-0.16%	30.66	30.76	30.91	30.59	-33.4%
Wed 19 Aug 2026	-2.72%	31.73	30.81	31.82	30.77	3.98%
Tue 18 Aug 2026	-1.22%	32.13	31.67	32.30	31.64	-12.56%
Mon 17 Aug 2026	-0.84%	32.19	32.06	32.45	32.04	-27.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!