PVM Price Volume Measure charts Associated Banc-Corp ASB share NYSE Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Daily Support: 25.98
Daily Resistance: 26.45
5 Day Moving Average is 25.85
20 Day Moving Average is 25.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	25.93	26.12	26.30	25.83	40.49%
Thu 04 Dec 2025	0.74%	25.70	26.03	26.05	25.62	95.45%
Wed 03 Dec 2025	1.69%	25.51	25.84	25.93	25.43	59.16%
Tue 02 Dec 2025	-1.66%	26.14	25.41	26.14	25.41	13.38%
Mon 01 Dec 2025	-1.71%	25.80	25.84	25.97	25.63	74.1%
Fri 28 Nov 2025	-0.08%	26.34	26.29	26.36	26.20	-62.28%
Wed 26 Nov 2025	-0.45%	26.27	26.31	26.59	26.27	-19.04%
Tue 25 Nov 2025	3.32%	25.76	26.43	26.60	25.67	13.71%
Mon 24 Nov 2025	-0.2%	25.56	25.58	25.73	25.39	-0.84%
Fri 21 Nov 2025	4.1%	24.78	25.63	25.91	24.78	8.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!