PVM Price Volume Measure charts Associated Banc-Corp ASB share NYSE Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Daily Support: 25.99
Daily Resistance: 27.03
5 Day Moving Average is 27.01
20 Day Moving Average is 27.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.83%	25.87	26.36	26.65	25.61	1.36%
Mon 02 Mar 2026	0.64%	25.64	26.58	26.78	25.42	16.16%
Fri 27 Feb 2026	-5.95%	27.42	26.41	27.61	26.11	74.22%
Thu 26 Feb 2026	1.7%	27.76	28.08	28.21	27.64	14.77%
Wed 25 Feb 2026	1.36%	27.54	27.61	27.68	27.29	-1.22%
Tue 24 Feb 2026	0.18%	27.05	27.24	27.31	26.85	12.58%
Mon 23 Feb 2026	-4.8%	28.40	27.19	28.62	26.90	85.67%
Fri 20 Feb 2026	0.78%	28.25	28.56	28.70	27.97	54.05%
Thu 19 Feb 2026	-0.04%	28.07	28.34	28.35	27.94	53.43%
Wed 18 Feb 2026	0.43%	28.26	28.35	28.80	28.25	8.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!