PVM Price Volume Measure charts Associated Banc-Corp ASB share NYSE Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Daily Support: 26.54
Daily Resistance: 27.21
5 Day Moving Average is 26.18
20 Day Moving Average is 26.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.63%	26.28	26.87	26.88	26.21	51.14%
Mon 05 Jan 2026	2.64%	25.69	26.44	26.77	25.64	83.32%
Fri 02 Jan 2026	0%	25.74	25.76	25.99	25.36	33.7%
Wed 31 Dec 2025	-1.23%	26.03	25.76	26.03	25.73	-14.4%
Mon 29 Dec 2025	0%	26.41	26.08	26.43	26.04	22.73%
Mon 29 Dec 2025	-1.06%	26.41	26.08	26.43	26.04	22.73%
Fri 26 Dec 2025	-0.72%	26.56	26.36	26.72	26.28	-36.79%
Wed 24 Dec 2025	0.3%	26.55	26.55	26.64	26.38	-61.35%
Tue 23 Dec 2025	-0.82%	26.68	26.47	26.71	26.46	34.84%
Mon 22 Dec 2025	0.98%	26.48	26.69	26.97	26.47	19.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!