PVM Price Volume Measure charts Associated Banc-Corp ASB share NYSE Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Daily Support: 28.17
Daily Resistance: 29.17
5 Day Moving Average is 29
20 Day Moving Average is 27.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.09%	29.09	28.92	29.42	28.42	5.21%
Mon 09 Feb 2026	-0.44%	29.08	29.24	29.41	29.00	6.83%
Fri 06 Feb 2026	2.33%	29.06	29.37	29.51	28.86	16.37%
Thu 05 Feb 2026	-0.31%	28.87	28.70	29.15	28.31	74.34%
Wed 04 Feb 2026	1.98%	28.38	28.79	29.21	28.33	99.53%
Tue 03 Feb 2026	1.55%	27.79	28.23	28.45	27.62	17%
Mon 02 Feb 2026	1.98%	27.25	27.80	28.15	27.11	63.29%
Fri 30 Jan 2026	-0.33%	27.20	27.26	27.41	27.02	36.02%
Thu 29 Jan 2026	2.05%	27.01	27.35	27.36	26.83	40.31%
Wed 28 Jan 2026	0.19%	26.77	26.80	27.22	26.69	70.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!