ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB Historical charts - Associated Banc-Corp

Historical charts for Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.81
  • 12Day Average: 31.68
  • 20Day Average: 31.36
  • 50Day Average: 30.74
  • 100Day Average: 29.22
  • 150Day Average: 28.38

ASB Indicators & signals

Indicator MACD (12,26,9)

31.56, 31.25, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.19, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 30.81 30.77 to 31.82 -2.72% 1.4 times
18 Tue Aug 2026 31.67 31.64 to 32.30 -1.22% 1.18 times
17 Mon Aug 2026 32.06 32.04 to 32.45 -0.84% 0.98 times
14 Fri Aug 2026 32.33 32.04 to 32.46 0.53% 0.71 times
13 Thu Aug 2026 32.16 31.73 to 32.44 0.09% 0.97 times
12 Wed Aug 2026 32.13 31.78 to 32.21 0.78% 1.02 times
11 Tue Aug 2026 31.88 31.36 to 31.93 1.69% 1.05 times
10 Mon Aug 2026 31.35 31.03 to 31.54 0.22% 1.1 times
07 Fri Aug 2026 31.28 30.92 to 31.33 0.39% 0.91 times
06 Thu Aug 2026 31.16 31.14 to 31.80 -1.17% 1.17 times
05 Wed Aug 2026 31.53 31.46 to 31.92 -0.69% 0.91 times
04 Tue Aug 2026 31.75 31.31 to 32.00 1.11% 1.38 times

Technical analysis forecast for ASB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB ASB at this time. Stock is falling and might fall more.

It appears as if ASB ASB gave a large move recently.

Stock of ASB (ASB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASB stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.2 as target. However if you take a buy trade in ASB, then use 30.9 as stoploss and 31.4 as target.

Tomorrow's movement Prediction of ASB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB Historical charts - Share Associated Banc-Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASB Historical charts - Share Associated Banc-Corp

 

Back to top