ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB Historical charts - Associated Banc-Corp

Historical charts for Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.43
  • 12Day Average: 27.77
  • 20Day Average: 27.74
  • 50Day Average: 27.57
  • 100Day Average: 27.16
  • 150Day Average: 26.76

ASB Indicators & signals

Indicator MACD (12,26,9)

27.67, 27.7, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 18.03, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 27.76 27.64 to 27.92 0.07% 1.08 times
04 Thu Jun 2026 27.74 27.24 to 27.84 3.2% 0.88 times
03 Wed Jun 2026 26.88 26.87 to 27.59 -2.57% 0.6 times
02 Tue Jun 2026 27.59 27.07 to 27.69 1.47% 1.19 times
01 Mon Jun 2026 27.19 27.03 to 27.50 -2.23% 1 times
29 Fri May 2026 27.81 27.57 to 27.98 -0.07% 1.09 times
28 Thu May 2026 27.83 27.66 to 28.29 -0.89% 1.34 times
27 Wed May 2026 28.08 27.97 to 28.46 -0.78% 0.96 times
26 Tue May 2026 28.30 28.05 to 28.51 1.04% 0.85 times
22 Fri May 2026 28.01 27.88 to 28.19 -0.14% 0.8 times
21 Thu May 2026 28.05 27.69 to 28.20 0.21% 1.3 times
20 Wed May 2026 27.99 27.11 to 28.07 3.02% 1.04 times

Technical analysis forecast of ASB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASB ASB at this time. Stock is rising and might rise more.

It appears as if ASB ASB gave a large move recently.

Stock of ASB (ASB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASB is bullish for shortterm, and stock might move up till 28.1 or till 28.6. Use a stoploss of 27.71 and if this stock hits its stoploss, then it can fall down till 27.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB Historical charts - Share Associated Banc-Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASB Historical charts - Share Associated Banc-Corp

 

Back to top