ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB Historical charts - Associated Banc-Corp

Historical charts for Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.66
  • 12Day Average: 28.13
  • 20Day Average: 28.04
  • 50Day Average: 26.77
  • 100Day Average: 26.97
  • 150Day Average: 26.52

ASB Indicators & signals

Indicator MACD (12,26,9)

27.91, 27.74, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 19.05, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 27.22 27.12 to 27.81 -2.12% 1.29 times
14 Thu May 2026 27.81 27.67 to 27.96 1.35% 0.88 times
13 Wed May 2026 27.44 27.39 to 27.90 -1.72% 0.87 times
12 Tue May 2026 27.92 27.38 to 28.04 0.04% 0.95 times
11 Mon May 2026 27.91 27.83 to 28.75 -2.24% 1.14 times
08 Fri May 2026 28.55 28.38 to 28.69 0.28% 1 times
07 Thu May 2026 28.47 28.38 to 29.03 -1.42% 0.92 times
06 Wed May 2026 28.88 28.63 to 29.00 0% 1.25 times
06 Wed May 2026 28.88 28.63 to 29.00 1.69% 1.25 times
05 Tue May 2026 28.40 27.93 to 28.49 1.83% 0.74 times
04 Mon May 2026 27.89 27.67 to 28.16 -1.03% 1.01 times
01 Fri May 2026 28.18 27.85 to 28.47 0.07% 1.01 times

Technical analysis forecast for ASB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB ASB at this time. Stock is falling and might fall more.

It appears as if ASB ASB gave a large move recently.

Stock of ASB (ASB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASB stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.9 as target. However if you take a buy trade in ASB, then use 27.4 as stoploss and 27.85 as target.

Tomorrow's movement Prediction of ASB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB Historical charts - Share Associated Banc-Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASB Historical charts - Share Associated Banc-Corp

 

Back to top