NYSE Stock ASB Historical charts - Associated Banc-Corp
Historical charts for Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks
Recent prices of ASB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Sep 2024 | 21.36 | 21.12 to 21.58 | 0.42% | 0.74 times |
| 13 Fri Sep 2024 | 21.27 | 20.71 to 21.31 | 3.91% | 1.2 times |
| 12 Thu Sep 2024 | 20.47 | 20.37 to 20.73 | -0.34% | 1.03 times |
| 11 Wed Sep 2024 | 20.54 | 20.20 to 20.89 | -2.24% | 1.09 times |
| 10 Tue Sep 2024 | 21.01 | 20.66 to 21.38 | -1.82% | 0.88 times |
| 09 Mon Sep 2024 | 21.40 | 21.18 to 21.57 | 0% | 1.02 times |
| 09 Mon Sep 2024 | 21.40 | 21.18 to 21.57 | 0.71% | 1.02 times |
| 06 Fri Sep 2024 | 21.25 | 21.17 to 22.08 | -2.61% | 1.4 times |
| 05 Thu Sep 2024 | 21.82 | 21.79 to 22.43 | -1.62% | 1 times |
| 04 Wed Sep 2024 | 22.18 | 22.12 to 22.61 | -1.07% | 0.64 times |
| 03 Tue Sep 2024 | 22.42 | 22.20 to 22.71 | -2.01% | 0.72 times |
| 30 Fri Aug 2024 | 22.88 | 22.57 to 22.95 | 0% | 0.73 times |
Technical analysis forecast for ASB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB ASB at this time. Stock is falling and might fall more.
It appears as if ASB ASB gave a large move recently.
Stock of ASB (ASB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ASB is bearish for shortterm, and stock might move down till 20.8 or till 19.9. Use a stoploss of 21.51 and if the stock hits stoploss, then it can shoot up till 22.26
Tomorrow's movement Prediction of ASB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ASB Historical charts - Share Associated Banc-Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance