ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB Historical charts - Associated Banc-Corp

Historical charts for Stock ASB - Share Associated Banc-Corp trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.39
  • 12Day Average: 28.99
  • 20Day Average: 28.91
  • 50Day Average: 29.8
  • 100Day Average: 30.12
  • 150Day Average: 29.24

ASB Indicators & signals

Indicator MACD (12,26,9)

29.2, 29.25, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 33.9, 25.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 30.21 29.83 to 30.60 1.34% 1.3 times
22 Thu Oct 2026 29.81 29.10 to 29.88 2.16% 1.47 times
21 Wed Oct 2026 29.18 29.02 to 29.34 0.31% 1.45 times
20 Tue Oct 2026 29.09 28.66 to 29.39 1.57% 1.11 times
19 Mon Oct 2026 28.64 28.58 to 29.00 -1.1% 0.95 times
16 Fri Oct 2026 28.96 28.89 to 29.53 0.42% 1 times
15 Thu Oct 2026 28.84 28.37 to 29.00 1.8% 0.8 times
14 Wed Oct 2026 28.33 28.08 to 28.50 -0.81% 0.79 times
13 Tue Oct 2026 28.56 28.47 to 29.11 -0.94% 1.22 times
12 Mon Oct 2026 28.83 28.69 to 29.00 0.63% 0.73 times
09 Fri Oct 2026 28.65 28.53 to 28.76 -0.38% 0.48 times
08 Thu Oct 2026 28.76 28.23 to 28.85 1.23% 0.66 times

Technical analysis forecast of ASB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASB ASB at this time. Stock is rising and might rise more.

It appears as if ASB ASB gave a large move recently.

Stock of ASB (ASB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.1, for a target of 29.6 or 29.18

Tomorrow's movement Prediction of ASB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.97

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB Historical charts - Share Associated Banc-Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASB Historical charts - Share Associated Banc-Corp

 

Back to top