ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong intraday Stock price targets for AssociatedBanc are 28.27 and 29

Intraday Target 127.68
Intraday Target 228.12
Intraday Target 328.41
Intraday Target 428.85
Intraday Target 529.14

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 20 February 2026 28.56 (0.78%) 28.25 27.97 - 28.70 1.1264 times
Thu 19 February 2026 28.34 (-0.04%) 28.07 27.94 - 28.35 1.1218 times
Wed 18 February 2026 28.35 (0.43%) 28.26 28.25 - 28.80 0.7961 times
Tue 17 February 2026 28.23 (1.36%) 27.88 27.70 - 28.36 0.9981 times
Fri 13 February 2026 27.85 (0%) 27.40 27.15 - 27.90 0.9766 times
Fri 13 February 2026 27.85 (1.05%) 27.40 27.15 - 27.90 0.9766 times
Thu 12 February 2026 27.56 (-2.58%) 28.56 27.16 - 28.74 1.3922 times
Wed 11 February 2026 28.29 (-2.18%) 29.17 28.22 - 29.49 1.0819 times
Tue 10 February 2026 28.92 (-1.09%) 29.09 28.42 - 29.42 0.7593 times
Mon 09 February 2026 29.24 (-0.44%) 29.08 29.00 - 29.41 0.771 times
Fri 06 February 2026 29.37 (2.33%) 29.06 28.86 - 29.51 0.8398 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 28.13 and 29.23

Weekly Target 127.25
Weekly Target 227.91
Weekly Target 328.353333333333
Weekly Target 429.01
Weekly Target 529.45

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 20 February 2026 28.56 (2.55%) 27.88 27.70 - 28.80 1.0139 times
Fri 13 February 2026 27.85 (0%) 27.40 27.15 - 27.90 0.2449 times
Fri 13 February 2026 27.85 (-5.18%) 29.08 27.15 - 29.49 1.2493 times
Fri 06 February 2026 29.37 (7.74%) 27.25 27.11 - 29.51 1.3948 times
Fri 30 January 2026 27.26 (3.1%) 26.50 26.32 - 27.41 1.4113 times
Fri 23 January 2026 26.44 (-0.38%) 26.02 25.95 - 28.02 1.1838 times
Fri 16 January 2026 26.54 (0.38%) 26.11 25.91 - 27.05 1.1439 times
Fri 09 January 2026 26.44 (2.64%) 25.69 25.64 - 27.16 1.5574 times
Fri 02 January 2026 25.76 (-1.23%) 26.41 25.36 - 26.43 0.5894 times
Mon 29 December 2025 26.08 (-1.06%) 26.41 26.04 - 26.43 0.2115 times
Fri 26 December 2025 26.36 (-0.26%) 26.48 26.28 - 26.97 0.6131 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 27.84 and 30.24

Monthly Target 125.99
Monthly Target 227.28
Monthly Target 328.393333333333
Monthly Target 429.68
Monthly Target 530.79

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 20 February 2026 28.56 (4.77%) 27.25 27.11 - 29.51 1.0276 times
Fri 30 January 2026 27.26 (5.82%) 25.74 25.36 - 28.02 1.4551 times
Wed 31 December 2025 25.76 (-2.02%) 25.80 25.41 - 27.58 1.3806 times
Fri 28 November 2025 26.29 (6.14%) 24.65 23.93 - 26.60 0.7451 times
Fri 31 October 2025 24.77 (-3.66%) 25.51 23.86 - 26.88 1.1768 times
Tue 30 September 2025 25.71 (-4.67%) 26.35 25.26 - 27.04 0.8918 times
Fri 29 August 2025 26.97 (9.01%) 24.21 23.63 - 27.46 0.8316 times
Thu 31 July 2025 24.74 (1.44%) 24.24 24.20 - 26.21 1.1223 times
Mon 30 June 2025 24.39 (5.27%) 22.92 22.48 - 24.77 0.6698 times
Fri 30 May 2025 23.17 (5.03%) 22.10 22.00 - 24.78 0.6992 times
Wed 30 April 2025 22.06 (-2.09%) 22.32 18.32 - 22.97 1.2394 times

 monthly chart AssociatedBanc

Yearly price and charts AssociatedBanc

Strong yearly Stock price targets for AssociatedBanc ASB are 26.96 and 31.11

Yearly Target 123.66
Yearly Target 226.11
Yearly Target 327.81
Yearly Target 430.26
Yearly Target 531.96

Yearly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 20 February 2026 28.56 (10.87%) 25.74 25.36 - 29.51 0.2692 times
Wed 31 December 2025 25.76 (7.78%) 24.05 18.32 - 27.58 1.2583 times
Tue 31 December 2024 23.90 (11.73%) 21.20 19.40 - 28.18 1.1492 times
Fri 29 December 2023 21.39 (-7.36%) 23.39 14.47 - 24.21 1.3825 times
Fri 30 December 2022 23.09 (2.21%) 22.88 17.45 - 25.78 1.078 times
Fri 31 December 2021 22.59 (32.49%) 17.27 16.87 - 24.06 1.1572 times
Thu 31 December 2020 17.05 (-22.64%) 22.13 10.23 - 22.13 1.0963 times
Tue 31 December 2019 22.04 (11.37%) 19.48 18.52 - 23.84 0.8412 times
Mon 31 December 2018 19.79 (-22.85%) 25.75 18.53 - 29.03 1.0489 times
Wed 27 December 2017 25.65 (3.85%) 25.30 20.95 - 26.70 0.7193 times
Fri 30 December 2016 24.70 (31.73%) 18.33 15.45 - 25.43 0.7984 times

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Associated Banc ASB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Associated Banc ASB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.25

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssociatedBanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.44
20 day DMA 28.06
35 day DMA 27.4
50 day DMA 27.15
100 day DMA 26.31
150 day DMA 26.1
200 day DMA 25.6

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.2428.19
12 day EMA28.2228.1628.13
20 day EMA2827.9427.9
35 day EMA27.6327.5827.53
50 day EMA27.1827.1227.07

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.1227.97
12 day SMA28.4428.4628.45
20 day SMA28.0627.9527.91
35 day SMA27.427.3227.25
50 day SMA27.1527.127.05
100 day SMA26.3126.2826.26
150 day SMA26.126.0926.07
200 day SMA25.625.5725.54

Videos related to: AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top