ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong intraday Stock price targets for AssociatedBanc are 26.57 and 28.15

Intraday Target 126.24
Intraday Target 226.9
Intraday Target 327.82
Intraday Target 428.48
Intraday Target 529.4

Daily price and volume Associated Banc

Date Closing Open Range Volume
Thu 12 February 2026 27.56 (-2.58%) 28.56 27.16 - 28.74 1.32 times
Wed 11 February 2026 28.29 (-2.18%) 29.17 28.22 - 29.49 1.0258 times
Tue 10 February 2026 28.92 (-1.09%) 29.09 28.42 - 29.42 0.7199 times
Mon 09 February 2026 29.24 (-0.44%) 29.08 29.00 - 29.41 0.731 times
Fri 06 February 2026 29.37 (2.33%) 29.06 28.86 - 29.51 0.7963 times
Thu 05 February 2026 28.70 (-0.31%) 28.87 28.31 - 29.15 1.193 times
Wed 04 February 2026 28.79 (1.98%) 28.38 28.33 - 29.21 1.3653 times
Tue 03 February 2026 28.23 (1.55%) 27.79 27.62 - 28.45 0.8006 times
Mon 02 February 2026 27.80 (1.98%) 27.25 27.11 - 28.15 1.1174 times
Fri 30 January 2026 27.26 (-0.33%) 27.20 27.02 - 27.41 0.9308 times
Thu 29 January 2026 27.35 (2.05%) 27.01 26.83 - 27.36 0.9601 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 26.2 and 28.53

Weekly Target 125.74
Weekly Target 226.65
Weekly Target 328.07
Weekly Target 428.98
Weekly Target 530.4

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Thu 12 February 2026 27.56 (-6.16%) 29.08 27.16 - 29.49 0.9381 times
Fri 06 February 2026 29.37 (7.74%) 27.25 27.11 - 29.51 1.3028 times
Fri 30 January 2026 27.26 (3.1%) 26.50 26.32 - 27.41 1.3182 times
Fri 23 January 2026 26.44 (-0.38%) 26.02 25.95 - 28.02 1.1057 times
Fri 16 January 2026 26.54 (0.38%) 26.11 25.91 - 27.05 1.0684 times
Fri 09 January 2026 26.44 (2.64%) 25.69 25.64 - 27.16 1.4547 times
Fri 02 January 2026 25.76 (-1.23%) 26.41 25.36 - 26.43 0.5505 times
Mon 29 December 2025 26.08 (-1.06%) 26.41 26.04 - 26.43 0.1975 times
Fri 26 December 2025 26.36 (-0.26%) 26.48 26.28 - 26.97 0.5726 times
Fri 19 December 2025 26.43 (-2.47%) 27.33 26.28 - 27.46 1.4913 times
Fri 12 December 2025 27.10 (3.75%) 26.18 25.98 - 27.58 1.0912 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 27.34 and 29.74

Monthly Target 125.66
Monthly Target 226.61
Monthly Target 328.06
Monthly Target 429.01
Monthly Target 530.46

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Thu 12 February 2026 27.56 (1.1%) 27.25 27.11 - 29.51 0.6577 times
Fri 30 January 2026 27.26 (5.82%) 25.74 25.36 - 28.02 1.5151 times
Wed 31 December 2025 25.76 (-2.02%) 25.80 25.41 - 27.58 1.4375 times
Fri 28 November 2025 26.29 (6.14%) 24.65 23.93 - 26.60 0.7758 times
Fri 31 October 2025 24.77 (-3.66%) 25.51 23.86 - 26.88 1.2253 times
Tue 30 September 2025 25.71 (-4.67%) 26.35 25.26 - 27.04 0.9285 times
Fri 29 August 2025 26.97 (9.01%) 24.21 23.63 - 27.46 0.8659 times
Thu 31 July 2025 24.74 (1.44%) 24.24 24.20 - 26.21 1.1686 times
Mon 30 June 2025 24.39 (5.27%) 22.92 22.48 - 24.77 0.6975 times
Fri 30 May 2025 23.17 (5.03%) 22.10 22.00 - 24.78 0.728 times
Wed 30 April 2025 22.06 (-2.09%) 22.32 18.32 - 22.97 1.2905 times

 monthly chart AssociatedBanc

Yearly price and charts AssociatedBanc

Strong yearly Stock price targets for AssociatedBanc ASB are 26.46 and 30.61

Yearly Target 123.33
Yearly Target 225.44
Yearly Target 327.476666666667
Yearly Target 429.59
Yearly Target 531.63

Yearly price and volumes Associated Banc

Date Closing Open Range Volume
Thu 12 February 2026 27.56 (6.99%) 25.74 25.36 - 29.51 0.2272 times
Wed 31 December 2025 25.76 (7.78%) 24.05 18.32 - 27.58 1.2637 times
Tue 31 December 2024 23.90 (11.73%) 21.20 19.40 - 28.18 1.1542 times
Fri 29 December 2023 21.39 (-7.36%) 23.39 14.47 - 24.21 1.3885 times
Fri 30 December 2022 23.09 (2.21%) 22.88 17.45 - 25.78 1.0826 times
Fri 31 December 2021 22.59 (32.49%) 17.27 16.87 - 24.06 1.1622 times
Thu 31 December 2020 17.05 (-22.64%) 22.13 10.23 - 22.13 1.1011 times
Tue 31 December 2019 22.04 (11.37%) 19.48 18.52 - 23.84 0.8448 times
Mon 31 December 2018 19.79 (-22.85%) 25.75 18.53 - 29.03 1.0534 times
Wed 27 December 2017 25.65 (3.85%) 25.30 20.95 - 26.70 0.7224 times
Fri 30 December 2016 24.70 (31.73%) 18.33 15.45 - 25.43 0.8018 times

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Associated Banc ASB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.

AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedBanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and AssociatedBanc ASB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.19
20 day DMA 27.63
35 day DMA 27.06
50 day DMA 26.88
100 day DMA 26.17
150 day DMA 26
200 day DMA 25.43

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.6728.86
12 day EMA28.1428.2428.23
20 day EMA27.827.8327.78
35 day EMA27.3827.3727.32
50 day EMA26.9826.9626.91

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.929
12 day SMA28.1928.1328.01
20 day SMA27.6327.5727.45
35 day SMA27.0627.0326.98
50 day SMA26.8826.8426.8
100 day SMA26.1726.1626.14
150 day SMA2625.9925.97
200 day SMA25.4325.425.37

Videos related to: AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top