AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 22.99 and 23.39

Daily Target 1	22.67
Daily Target 2	22.91
Daily Target 3	23.066666666667
Daily Target 4	23.31
Daily Target 5	23.47

Daily price and volume Associated Banc

Date	Closing	Open	Range	Volume
Thu 17 October 2024	23.16 (1.14%)	22.95	22.82 - 23.22	0.9224 times
Wed 16 October 2024	22.90 (2.23%)	22.67	22.50 - 23.08	1.1145 times
Tue 15 October 2024	22.40 (1.4%)	22.21	22.09 - 22.95	1.3173 times
Mon 14 October 2024	22.09 (0.91%)	21.91	21.71 - 22.18	0.9332 times
Fri 11 October 2024	21.89 (2.58%)	21.47	21.44 - 22.06	1.0787 times
Thu 10 October 2024	21.34 (0.42%)	21.09	20.97 - 21.43	1.3438 times
Wed 09 October 2024	21.25 (0.62%)	20.99	20.99 - 21.57	0.7564 times
Tue 08 October 2024	21.12 (-0.42%)	21.08	20.91 - 21.31	0.8494 times
Mon 07 October 2024	21.21 (0.9%)	20.89	20.89 - 21.24	0.898 times
Fri 04 October 2024	21.02 (1.74%)	21.11	20.96 - 21.29	0.7864 times
Thu 03 October 2024	20.66 (0.1%)	20.47	20.31 - 20.72	0.6262 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 22.44 and 23.95

Weekly Target 1	21.19
Weekly Target 2	22.17
Weekly Target 3	22.696666666667
Weekly Target 4	23.68
Weekly Target 5	24.21

Weekly price and volumes for Associated Banc

Date	Closing	Open	Range	Volume
Thu 17 October 2024	23.16 (5.8%)	21.91	21.71 - 23.22	1.0389 times
Fri 11 October 2024	21.89 (4.14%)	20.89	20.89 - 22.06	1.1938 times
Fri 04 October 2024	21.02 (-1.96%)	21.27	20.31 - 21.76	0.9508 times
Fri 27 September 2024	21.44 (-1.15%)	21.75	21.09 - 21.86	1.1491 times
Fri 20 September 2024	21.69 (1.97%)	21.39	21.12 - 22.31	1.494 times
Fri 13 September 2024	21.27 (-0.61%)	21.23	20.20 - 21.57	1.4117 times
Mon 09 September 2024	21.40 (0.71%)	21.23	21.18 - 21.57	0.275 times
Fri 06 September 2024	21.25 (-7.12%)	22.44	21.17 - 22.71	1.0173 times
Fri 30 August 2024	22.88 (0%)	22.83	22.57 - 22.95	0.1969 times
Fri 30 August 2024	22.88 (1.51%)	22.76	22.22 - 22.96	1.2724 times
Fri 23 August 2024	22.54 (5.13%)	21.50	21.10 - 22.94	1.0875 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 21.74 and 24.65

Monthly Target 1	19.32
Monthly Target 2	21.24
Monthly Target 3	22.23
Monthly Target 4	24.15
Monthly Target 5	25.14

Monthly price and volumes Associated Banc

Date	Closing	Open	Range	Volume
Thu 17 October 2024	23.16 (7.52%)	21.44	20.31 - 23.22	0.5188 times
Mon 30 September 2024	21.54 (-5.86%)	22.44	20.20 - 22.71	0.9683 times
Fri 30 August 2024	22.88 (-0.44%)	22.92	19.76 - 23.03	1.0623 times
Wed 31 July 2024	22.98 (8.65%)	21.15	20.14 - 24.21	1.2585 times
Fri 28 June 2024	21.15 (-1.26%)	21.42	19.78 - 21.42	0.8667 times
Fri 31 May 2024	21.42 (1.66%)	21.23	20.42 - 22.77	0.7638 times
Tue 30 April 2024	21.07 (-2.05%)	21.51	19.77 - 22.15	1.0882 times
Thu 28 March 2024	21.51 (3.21%)	20.68	19.94 - 21.59	0.9715 times
Thu 29 February 2024	20.84 (-0.81%)	21.18	19.40 - 21.27	1.3601 times
Wed 31 January 2024	21.01 (-1.78%)	21.20	20.25 - 22.16	1.1417 times
Fri 29 December 2023	21.39 (20.57%)	17.69	17.57 - 21.89	1.1792 times

monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Associated Banc ASB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56

Munafa value: 70 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssociatedBanc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period	DMA value
5 day DMA	22.49
12 day DMA	21.64
20 day DMA	21.53
35 day DMA	21.54
50 day DMA	21.59
100 day DMA	21.43
150 day DMA	21.38
200 day DMA	21.24

EMA (exponential moving average) of Associated Banc ASB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.54	22.23	21.89
12 day EMA	21.98	21.77	21.57
20 day EMA	21.75	21.6	21.46
35 day EMA	21.58	21.49	21.41
50 day EMA	21.58	21.52	21.46

SMA (simple moving average) of Associated Banc ASB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.49	22.12	21.79
12 day SMA	21.64	21.43	21.32
20 day SMA	21.53	21.48	21.41
35 day SMA	21.54	21.53	21.52
50 day SMA	21.59	21.54	21.49
100 day SMA	21.43	21.41	21.39
150 day SMA	21.38	21.37	21.35
200 day SMA	21.24	21.23	21.22