Munafa technical analysis Associated Banc-Corp ASB technical analysis buy or sell
Munafa technical analysis Associated Banc-Corp ASB technical analysis buy or sell Analysis of Associated Banc-Corp ASB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 31.28 | 31.11 | 31.33 | 30.92 |
| 06 Thu Aug | 31.16 | 31.77 | 31.80 | 31.14 |
| 05 Wed Aug | 31.53 | 31.88 | 31.92 | 31.46 |
| 04 Tue Aug | 31.75 | 31.43 | 32.00 | 31.31 |
| 03 Mon Aug | 31.40 | 30.97 | 31.48 | 30.97 |
Stock of Associated Banc-Corp closed at 31.28 and it opened at 31.11
It moved inside a range of 30.92 and 31.33
52 week High is 32.00 and 52 week Low is 23.86
Financial Year High is 32.00 and Low is 25.45
This year High is 32.00 and Low is 23.87
Associated Banc-Corp ASB Daily Analysis to buy or sell
As per my analysis of Associated Banc-Corp ASB, 12 day returns for Associated Banc-Corp ASB have been positive, with total returns of 0.47, which is 1.53% with investment starting at 30.81.
An investment of 100,000 bucks in Associated Banc-Corp would have become 101530 bucks today.
Associated Banc-Corp ASB moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Associated Banc-Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Associated Banc-Corp ASB at this time.
It appears as if Associated Banc-Corp ASB gave a large move recently.
Stock of Associated Banc-Corp (ASB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Associated Banc-Corp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 31.02. However, stock will show a bullish move above 31.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Associated Banc-Corp ASB
Candle stick analysis of Associated Banc-Corp as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 0.7
Associated Banc-Corp is moving towards a high expiry
Candle stick analysis of Associated Banc-Corp as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 0.1
Associated Banc-Corp is moving towards a low expiry
Associated Banc-Corp is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.1
Associated Banc-Corp is moving towards a low expiry
Associated Banc-Corp is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.8
Associated Banc-Corp is moving towards a high expiry
Candle stick analysis of Associated Banc-Corp as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7
Associated Banc-Corp is moving towards a high expiry
Associated Banc-Corp ASB Weekly Analysis to buy or sell
As per my analysis of Associated Banc-Corp ASB, 12 week returns for Associated Banc-Corp ASB have been positive, with total returns of 3.47, which is 12.48% with investment starting at 27.81.
An investment of 100,000 bucks in Associated Banc-Corp would have become 112480 bucks today.
Associated Banc-Corp ASB moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of Associated Banc-Corp ASB
Candle stick analysis of Associated Banc-Corp as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 3.3
Associated Banc-Corp is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 2.4 HC: 1.3 LC: 1 OC: 0.7
Associated Banc-Corp is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3.3
Associated Banc-Corp is moving towards a high expiry
Candle stick analysis of Associated Banc-Corp as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 5.1 HC: 2 LC: 3 OC: 0.3
Associated Banc-Corp is moving towards a high expiry
Associated Banc-Corp is forming a DOJI candle
Candle stick analysis of Associated Banc-Corp as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 3.6
Associated Banc-Corp is moving towards a high expiry
Associated Banc-Corp ASB Monthly Analysis to buy or sell
As per my analysis of Associated Banc-Corp ASB, 12 month returns for Associated Banc-Corp ASB have been positive, with total returns of 5.22, which is 20.03% with investment starting at 26.06.
An investment of 100,000 bucks in Associated Banc-Corp would have become 120030 bucks today.
Associated Banc-Corp ASB moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.
Monthly Candle Stick analysis of Associated Banc-Corp ASB
Candle stick analysis of Associated Banc-Corp as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 3.3
Associated Banc-Corp is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 8.3 HC: 3.1 LC: 5 OC: 2.6
Associated Banc-Corp is moving towards a high expiry
Candle stick analysis of Associated Banc-Corp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 16.6 HC: 0 LC: 16.6 OC: 15
Associated Banc-Corp is moving towards a high expiry
Candle stick analysis of Associated Banc-Corp as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 7.3 HC: 4.4 LC: 2.8 OC: 6
Associated Banc-Corp is moving towards a low expiry
Candle stick analysis of Associated Banc-Corp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Associated Banc-Corp are:
HL: 15.6 HC: 4.9 LC: 10.2 OC: 13.9
Associated Banc-Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Associated Banc-Corp ASB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


