NYSE Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values NYSE

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 6
Daily Resistance: 6.08
5 Day DMA Moving Average is 5.95
20 Day DMA Moving Average is 5.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.17%	6.00	6.01	6.07	5.99	0.7 times
Mon 15 Jun 2026	1.01%	5.95	6.00	6.01	5.91	0.67 times
Fri 12 Jun 2026	0.85%	5.89	5.94	5.95	5.85	0.8 times
Thu 11 Jun 2026	-0.34%	5.90	5.89	5.94	5.86	1.06 times
Wed 10 Jun 2026	-0.51%	5.93	5.91	5.99	5.90	0.55 times
Tue 09 Jun 2026	0.68%	5.94	5.94	6.01	5.92	0.76 times
Mon 08 Jun 2026	-1.83%	5.97	5.90	6.05	5.90	0.96 times
Fri 05 Jun 2026	1.18%	5.95	6.01	6.01	5.92	0.85 times
Thu 04 Jun 2026	2.06%	5.87	5.94	5.97	5.81	1.12 times
Wed 03 Jun 2026	-1.52%	5.91	5.82	5.95	5.80	0.77 times

Volume is calculated using 10 day average volume

NYSE Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values NYSE

Below are charts of NYSE Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values NYSE

Algonquin Power & Utilities Corp. AQN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Algonquin Power & Utilities Corp. AQN is: 7987560 M

Current day volume is 0.458 times compared to averaged volume Algonquin Power & Utilities Corp. has

Historical price to volume measure of Algonquin Power & Utilities Corp. is:

Price	Percent Change	Percent change within day	Volume change
6.01	0.17%	0.17%	0.458 times
6.00	1.01%	0.84%	0.438 times
5.94	0.85%	0.85%	0.523 times
5.89	-0.34%	-0.17%	0.694 times
5.91	-0.51%	-0.34%	0.359 times
5.94	0.68%	0%	0.499 times
5.90	-1.83%	-1.17%	0.625 times
6.01	1.18%	1.01%	0.555 times
5.94	2.06%	1.19%	0.734 times
5.82	-1.52%	-1.52%	0.501 times

Price to volume Charts of Algonquin Power & Utilities Corp. AQN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day