NYSE Anthem, Inc. ANTM MA indicator, Anthem, Inc. ANTM indicators MA technical analysis, Anthem, Inc. ANTM indicators MA free charts, Anthem, Inc. ANTM indicators MA historical values NYSE

Stock ANTM - Share Anthem, Inc. trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 474.44
Daily Resistance: 493.9
5 Day DMA Moving Average is 470.26
20 Day DMA Moving Average is 477.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jun 2022	2.71%	469.53	482.58	485.75	466.29	1.1 times
Fri 24 Jun 2022	-0.52%	475.28	469.87	477.55	467.40	2.03 times
Thu 23 Jun 2022	1.41%	468.95	472.34	475.42	464.96	0.69 times
Wed 22 Jun 2022	1.08%	454.43	465.75	469.99	452.91	1.27 times
Tue 21 Jun 2022	3.7%	455.20	460.76	465.01	452.00	1.21 times
Fri 17 Jun 2022	0%	454.77	444.32	459.49	443.92	1.95 times
Fri 17 Jun 2022	-2.3%	454.77	444.32	459.49	443.92	1.95 times
Thu 16 Jun 2022	-1.75%	456.98	454.76	457.28	447.54	0.98 times
Wed 15 Jun 2022	0.54%	463.24	462.88	467.39	453.94	0.83 times
Tue 14 Jun 2022	-0.54%	460.41	460.40	462.95	456.85	0.91 times

Volume is calculated using 10 day average volume

NYSE Anthem, Inc. ANTM MA indicator, Anthem, Inc. ANTM indicators MA technical analysis, Anthem, Inc. ANTM indicators MA free charts, Anthem, Inc. ANTM indicators MA historical values NYSE

Below are charts of NYSE Anthem, Inc. ANTM MA indicator, Anthem, Inc. ANTM indicators MA technical analysis, Anthem, Inc. ANTM indicators MA free charts, Anthem, Inc. ANTM indicators MA historical values NYSE

Anthem, Inc. ANTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anthem, Inc. is 477.25

50 day MA of Anthem, Inc. is 492.28

100 day MA of Anthem, Inc. is 482.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anthem, Inc. ANTM is downtrend

Historical Moving averages values of Anthem, Inc. ANTM are:

Price	20 day	50 day	100 day
482.58	477.25	492.28	482.55
469.87	479.15	492.96	482.24
472.34	481.68	493.9	481.98
465.75	483.69	494.7	481.65
460.76	485.64	495.57	481.4

Moving averages charts of $comp $sb are below. First chart to the right hand side