Munafa Stock Market Course + Intraday & FNO calls 
AnthemInc ANTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Inc ANTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANTM
- ANTM Experts view
- Tomorrow's Movement ANTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemInc
Strong intraday Stock price targets for AnthemInc are 474.44 and 493.9
| Intraday Target 1 | 458.75 |
| Intraday Target 2 | 470.66 |
| Intraday Target 3 | 478.20666666667 |
| Intraday Target 4 | 490.12 |
| Intraday Target 5 | 497.67 |
Daily price and volume Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (2.71%) | 469.53 | 466.29 - 485.75 | 0.8498 times | Fri 24 June 2022 | 469.87 (-0.52%) | 475.28 | 467.40 - 477.55 | 1.5728 times | Thu 23 June 2022 | 472.34 (1.41%) | 468.95 | 464.96 - 475.42 | 0.5301 times | Wed 22 June 2022 | 465.75 (1.08%) | 454.43 | 452.91 - 469.99 | 0.983 times | Tue 21 June 2022 | 460.76 (3.7%) | 455.20 | 452.00 - 465.01 | 0.9349 times | Fri 17 June 2022 | 444.32 (0%) | 454.77 | 443.92 - 459.49 | 1.5104 times | Fri 17 June 2022 | 444.32 (-2.3%) | 454.77 | 443.92 - 459.49 | 1.5104 times | Thu 16 June 2022 | 454.76 (-1.75%) | 456.98 | 447.54 - 457.28 | 0.7605 times | Wed 15 June 2022 | 462.88 (0.54%) | 463.24 | 453.94 - 467.39 | 0.6409 times | Tue 14 June 2022 | 460.40 (-0.54%) | 460.41 | 456.85 - 462.95 | 0.7071 times | Mon 13 June 2022 | 462.89 (-4.13%) | 473.03 | 459.60 - 476.72 | 0.7416 times |
Weekly price and charts AnthemInc
Strong weekly Stock price targets for AnthemInc ANTM are 474.44 and 493.9
| Weekly Target 1 | 458.75 |
| Weekly Target 2 | 470.66 |
| Weekly Target 3 | 478.20666666667 |
| Weekly Target 4 | 490.12 |
| Weekly Target 5 | 497.67 |
Weekly price and volumes for Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (2.71%) | 469.53 | 466.29 - 485.75 | 0.2824 times | Fri 24 June 2022 | 469.87 (5.75%) | 455.20 | 452.00 - 477.55 | 1.3363 times | Fri 17 June 2022 | 444.32 (0%) | 454.77 | 443.92 - 459.49 | 0.502 times | Fri 17 June 2022 | 444.32 (-7.98%) | 473.03 | 443.92 - 476.72 | 1.4492 times | Fri 10 June 2022 | 482.83 (-2.11%) | 496.35 | 473.12 - 501.22 | 0.8915 times | Fri 03 June 2022 | 493.26 (-5.24%) | 515.40 | 488.33 - 520.61 | 1.4809 times | Fri 27 May 2022 | 520.55 (0%) | 512.57 | 510.03 - 521.52 | 0.2638 times | Fri 27 May 2022 | 520.55 (5.62%) | 490.57 | 490.31 - 521.52 | 1.2846 times | Fri 20 May 2022 | 492.85 (1.32%) | 488.06 | 466.78 - 499.23 | 1.1965 times | Fri 13 May 2022 | 486.45 (-3.6%) | 500.32 | 474.82 - 505.33 | 1.3127 times | Fri 06 May 2022 | 504.64 (0.54%) | 505.50 | 488.33 - 513.13 | 0.9108 times |
Monthly price and charts AnthemInc
Strong monthly Stock price targets for AnthemInc ANTM are 428.99 and 497.52
| Monthly Target 1 | 411.12 |
| Monthly Target 2 | 446.85 |
| Monthly Target 3 | 479.65 |
| Monthly Target 4 | 515.38 |
| Monthly Target 5 | 548.18 |
Monthly price and volumes Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (-5.3%) | 510.80 | 443.92 - 512.45 | 0.9406 times | Tue 31 May 2022 | 509.61 (1.53%) | 505.50 | 466.78 - 521.52 | 1.0838 times | Fri 29 April 2022 | 501.93 (2.18%) | 493.78 | 486.01 - 533.68 | 1.0098 times | Thu 31 March 2022 | 491.22 (8.71%) | 449.15 | 439.64 - 505.95 | 1.1795 times | Mon 28 February 2022 | 451.85 (2.46%) | 444.35 | 431.96 - 472.01 | 0.8732 times | Mon 31 January 2022 | 440.99 (-4.86%) | 461.80 | 420.73 - 467.00 | 1.0137 times | Fri 31 December 2021 | 463.54 (14.11%) | 411.69 | 392.40 - 470.02 | 0.9188 times | Tue 30 November 2021 | 406.23 (-6.64%) | 436.31 | 405.32 - 439.20 | 0.9832 times | Fri 29 October 2021 | 435.13 (16.72%) | 374.34 | 363.37 - 439.90 | 0.9697 times | Thu 30 September 2021 | 372.80 (-0.62%) | 374.91 | 355.43 - 391.43 | 1.0276 times | Tue 31 August 2021 | 375.13 (-2.31%) | 385.34 | 363.94 - 397.95 | 0.8314 times |
Yearly price and charts AnthemInc
Strong yearly Stock price targets for AnthemInc ANTM are 451.66 and 564.61
| Yearly Target 1 | 366.05 |
| Yearly Target 2 | 424.31 |
| Yearly Target 3 | 478.99666666667 |
| Yearly Target 4 | 537.26 |
| Yearly Target 5 | 591.95 |
Yearly price and volumes Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (4.11%) | 461.80 | 420.73 - 533.68 | 0.4817 times | Fri 31 December 2021 | 463.54 (44.36%) | 321.11 | 286.04 - 470.02 | 0.9465 times | Thu 31 December 2020 | 321.09 (6.31%) | 302.67 | 171.03 - 338.20 | 1.2674 times | Tue 31 December 2019 | 302.03 (15%) | 258.41 | 227.16 - 317.99 | 1.298 times | Mon 31 December 2018 | 262.63 (16.6%) | 225.00 | 215.52 - 300.57 | 1.1005 times | Wed 27 December 2017 | 225.24 (56.67%) | 144.54 | 140.50 - 236.39 | 1.284 times | Fri 30 December 2016 | 143.77 (3.11%) | 137.66 | 114.85 - 148.26 | 1.4278 times | Thu 31 December 2015 | 139.44 (0%) | 132.76 | 126.25 - 142.49 | 0.1942 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemInc
Tomorrow's movement Prediction of Anthem Inc ANTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 470.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Inc ANTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anthem Inc ANTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 June 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 20 points
Upper Bollinger band is at 517 and lower is at 439, while middle bands are at 458 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnthemInc (ANTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnthemInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnthemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnthemInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnthemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.84 and AnthemInc ANTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemInc ANTM stock. Volume based technical analysis of AnthemInc ANTM stock is negative.
AnthemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Inc ANTM
DMA (daily moving average) of Anthem Inc ANTM
| DMA period | DMA value |
| 5 day DMA | 470.26 |
| 12 day DMA | 463.64 |
| 20 day DMA | 477.25 |
| 35 day DMA | 485.46 |
| 50 day DMA | 492.28 |
| 100 day DMA | 482.55 |
| 150 day DMA | 468.01 |
| 200 day DMA | 452.32 |
EMA (exponential moving average) of Anthem Inc ANTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.33 | 465.71 | 463.63 |
| 12 day EMA | 470.47 | 468.27 | 467.98 |
| 20 day EMA | 475.32 | 474.56 | 475.05 |
| 35 day EMA | 482.92 | 482.94 | 483.71 |
| 50 day EMA | 491.88 | 492.26 | 493.17 |
SMA (simple moving average) of Anthem Inc ANTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.26 | 462.61 | 457.5 |
| 12 day SMA | 463.64 | 463.94 | 466.31 |
| 20 day SMA | 477.25 | 479.15 | 481.68 |
| 35 day SMA | 485.46 | 485.7 | 486.69 |
| 50 day SMA | 492.28 | 492.96 | 493.9 |
| 100 day SMA | 482.55 | 482.24 | 481.98 |
| 150 day SMA | 468.01 | 467.59 | 467.25 |
| 200 day SMA | 452.32 | 451.78 | 451.26 |
Videos related to: AnthemInc ANTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
