ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ANTM Historical charts - Anthem, Inc.

Historical charts for Stock ANTM - Share Anthem, Inc. trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 470.26
  • 12Day Average: 463.64
  • 20Day Average: 477.25
  • 50Day Average: 492.28
  • 100Day Average: 482.55
  • 150Day Average: 468.01

ANTM Indicators & signals

Indicator MACD (12,26,9)

470.46, 478.19, -9.02
Indicator MACD is in negative zone

Indicator ADX (14)

0.36, 20.15, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jun 2022 482.58 466.29 to 485.75 2.71% 0.86 times
24 Fri Jun 2022 469.87 467.40 to 477.55 -0.52% 1.59 times
23 Thu Jun 2022 472.34 464.96 to 475.42 1.41% 0.54 times
22 Wed Jun 2022 465.75 452.91 to 469.99 1.08% 0.99 times
21 Tue Jun 2022 460.76 452.00 to 465.01 3.7% 0.95 times
17 Fri Jun 2022 444.32 443.92 to 459.49 0% 1.53 times
17 Fri Jun 2022 444.32 443.92 to 459.49 -2.3% 1.53 times
16 Thu Jun 2022 454.76 447.54 to 457.28 -1.75% 0.77 times
15 Wed Jun 2022 462.88 453.94 to 467.39 0.54% 0.65 times
14 Tue Jun 2022 460.40 456.85 to 462.95 -0.54% 0.71 times
13 Mon Jun 2022 462.89 459.60 to 476.72 -4.13% 0.75 times
10 Fri Jun 2022 482.83 473.12 to 488.19 -0.69% 0.62 times

Technical analysis forecast of ANTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANTM ANTM at this time. Stock is rising and might rise more.

It appears as if ANTM ANTM gave a large move recently.

Stock of ANTM (ANTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANTM is bullish for shortterm, and stock might move up till 494.6 or till 517.9. Use a stoploss of 475.16 and if this stock hits its stoploss, then it can fall down till 455.73

Tomorrow's movement Prediction of ANTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ANTM Historical charts - Share Anthem, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ANTM Historical charts - Share Anthem, Inc.

 

Back to top