NYSE Anthem, Inc. ANTM All indicator, Anthem, Inc. ANTM indicators All technical analysis, Anthem, Inc. ANTM indicators All free charts, Anthem, Inc. ANTM indicators All historical values NYSE

Stock ANTM - Share Anthem, Inc. trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 474.44
Daily Resistance: 493.9
5 Day DMA Moving Average is 470.26
20 Day DMA Moving Average is 477.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jun 2022	2.71%	469.53	482.58	485.75	466.29	1.1 times
Fri 24 Jun 2022	-0.52%	475.28	469.87	477.55	467.40	2.03 times
Thu 23 Jun 2022	1.41%	468.95	472.34	475.42	464.96	0.69 times
Wed 22 Jun 2022	1.08%	454.43	465.75	469.99	452.91	1.27 times
Tue 21 Jun 2022	3.7%	455.20	460.76	465.01	452.00	1.21 times
Fri 17 Jun 2022	0%	454.77	444.32	459.49	443.92	1.95 times
Fri 17 Jun 2022	-2.3%	454.77	444.32	459.49	443.92	1.95 times
Thu 16 Jun 2022	-1.75%	456.98	454.76	457.28	447.54	0.98 times
Wed 15 Jun 2022	0.54%	463.24	462.88	467.39	453.94	0.83 times
Tue 14 Jun 2022	-0.54%	460.41	460.40	462.95	456.85	0.91 times

Volume is calculated using 10 day average volume

NYSE Anthem, Inc. ANTM All indicator, Anthem, Inc. ANTM indicators All technical analysis, Anthem, Inc. ANTM indicators All free charts, Anthem, Inc. ANTM indicators All historical values NYSE

Below are charts of NYSE Anthem, Inc. ANTM All indicator, Anthem, Inc. ANTM indicators All technical analysis, Anthem, Inc. ANTM indicators All free charts, Anthem, Inc. ANTM indicators All historical values NYSE

Anthem, Inc. ANTM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anthem, Inc. ANTM ADX is: 1, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Anthem, Inc. ANTM are:

ADX	+DY	-DY
0.4	20.1	20
11.5	17.7	22.2
14.7	17.5	23.5
23.4	15.4	24.9
31.8	14.1	27.3
41.8	12.5	30.6
41.7	13.8	33.5
39.2	15	34.4
34.3	16.5	33.7
41.6	15.1	36.5

ADX charts for Anthem, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anthem, Inc. ANTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anthem, Inc. is 477.25

50 day MA of Anthem, Inc. is 492.28

100 day MA of Anthem, Inc. is 482.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anthem, Inc. ANTM is downtrend

Historical Moving averages values of Anthem, Inc. ANTM are:

Price	20 day	50 day	100 day
482.58	477.25	492.28	482.55
469.87	479.15	492.96	482.24
472.34	481.68	493.9	481.98
465.75	483.69	494.7	481.65
460.76	485.64	495.57	481.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anthem, Inc. ANTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anthem, Inc. ANTM is: 875275 M

Current day volume is 1.456 times compared to averaged volume Anthem, Inc. has

Historical price to volume measure of Anthem, Inc. is:

Price	Percent Change	Percent change within day	Volume change
482.58	2.71%	2.78%	1.456 times
469.87	-0.52%	-1.14%	2.695 times
472.34	1.41%	0.72%	0.908 times
465.75	1.08%	2.49%	1.684 times
460.76	3.7%	1.22%	1.602 times
444.32	0%	-2.3%	2.588 times
444.32	-2.3%	-2.3%	2.588 times
454.76	-1.75%	-0.49%	1.303 times
462.88	0.54%	-0.08%	1.098 times
460.40	-0.54%	-0%	1.212 times

Price to volume Charts of Anthem, Inc. ANTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anthem, Inc. ANTM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anthem, Inc. ANTM is: 477.25 & deviation is 19.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Anthem, Inc. ANTM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
482.58	477.25	19.43	516.11	438.39
469.87	479.15	21.59	522.34	435.96
472.34	481.68	23.27	528.21	435.15
465.75	483.69	24.09	531.86	435.52
460.76	485.64	24.14	533.91	437.37

Bollinger Bands charts for Anthem, Inc. ANTM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anthem, Inc. ANTM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anthem, Inc. ANTM

14 day Anthem, Inc. ANTM RSI is: 49.53

According to RSI indicator, Buying is dominating the stock of Anthem, Inc. ANTM

Historical values of RSI indicator for Anthem, Inc. are as follows in descending order:

49.53 47.97 46.73 46.76 47.24 44.38 44.38 45.1 45.29 46.4 45.16 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anthem, Inc. ANTM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anthem, Inc. ANTM

12,26,9 day Anthem, Inc. ANTM MACD is: 470.46, 478.19, -7.73

According to MACD indicator, Prices of Anthem, Inc. ANTM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Anthem, Inc. ANTM are:

470.46, 478.19, -7.73
468.26, 477.84, -9.58
467.97, 478.48, -10.51
467.18, 478.97, -11.79
467.44, 480.03, -12.59
468.65, 481.57, -12.92
473.07, 484.55, -11.48
478.3, 487.77, -9.47
482.58, 490.41, -7.83
486.16, 492.61, -6.45

MACD charts of Anthem, Inc. ANTM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anthem, Inc. ANTM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anthem, Inc. ANTM CCI is: 59

According to CCI indicator, Anthem, Inc. ANTM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Anthem, Inc.

Historical CCI values of Anthem, Inc. ANTM are:

59 21 17 -28 -49 -106 -106 -84 -37 -44

CCI charts of Anthem, Inc. ANTM are below. Second charts towards left.

Anthem, Inc. ANTM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anthem, Inc. ANTM Stochastics is: 55

According to Stochastics indicator, Buying is coming in Anthem, Inc.

Anthem, Inc. ANTM is neither over-bought, nor over-sold

Historical Stochastics values of Anthem, Inc. ANTM are:

55 55 55 55 55 55 55 55 55 55

Anthem, Inc. ANTM Stochastics charts are below. Third charts to the left, at the bottom