Munafa Stock Market Course + Intraday & FNO calls 
NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE
Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE
NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE
- All Indicators in one
- American Homes 4 Rent [Amh/Ph] AMH-H RSI indicator technical analysis
- American Homes 4 Rent [Amh/Ph] AMH-H CCI indicator technical analysis
- American Homes 4 Rent [Amh/Ph] AMH-H ADX indicator technical analysis
- American Homes 4 Rent [Amh/Ph] AMH-H MACD indicator technical analysis
- American Homes 4 Rent [Amh/Ph] AMH-H BollingerBands indicator technical analysis
- American Homes 4 Rent [Amh/Ph] AMH-H Stochastics indicator technical analysis
- American Homes 4 Rent [Amh/Ph] AMH-H MA indicator technical analysis
- American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator technical analysis
- Daily Support: 23.76
- Daily Resistance: 24.12
- 5 Day DMA Moving Average is 23.98
- 20 Day DMA Moving Average is 24.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMH-H
- AMH-H Experts view
- Tomorrow's Movement AMH-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -0.08% | 24.10 | 23.97 | 24.27 | 23.91 | 1.04 times |
| Fri 05 Dec 2025 | -0.04% | 24.14 | 23.99 | 24.15 | 23.80 | 0.71 times |
| Thu 04 Dec 2025 | -0.12% | 24.07 | 24.00 | 24.34 | 24.00 | 0.72 times |
| Wed 03 Dec 2025 | 0.42% | 24.00 | 24.03 | 24.17 | 23.96 | 0.45 times |
| Tue 02 Dec 2025 | -0.62% | 24.05 | 23.93 | 24.06 | 23.85 | 0.46 times |
| Mon 01 Dec 2025 | 0.12% | 24.07 | 24.08 | 24.47 | 24.01 | 0.64 times |
| Fri 28 Nov 2025 | -1.19% | 24.35 | 24.05 | 24.39 | 24.02 | 2.36 times |
| Wed 26 Nov 2025 | 1.33% | 24.15 | 24.34 | 24.40 | 24.14 | 0.64 times |
| Tue 25 Nov 2025 | -0.04% | 23.82 | 24.02 | 24.14 | 23.82 | 0.32 times |
| Mon 24 Nov 2025 | -0.17% | 23.99 | 24.03 | 24.07 | 23.98 | 0.34 times |
Volume is calculated using 10 day average volume
NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE
Below are charts of NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE
American Homes 4 Rent [Amh/Ph] AMH-H Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of American Homes 4 Rent [Amh/Ph] AMH-H is: 5330 M
Current day volume is 2.139 times compared to averaged volume American Homes 4 Rent [Amh/Ph] has
Historical price to volume measure of American Homes 4 Rent [Amh/Ph] is:
| Price | Percent Change | Percent change within day | Volume change |
| 23.97 | -0.08% | -0.54% | 2.139 times |
| 23.99 | -0.04% | -0.62% | 1.463 times |
| 24.00 | -0.12% | -0.29% | 1.482 times |
| 24.03 | 0.42% | 0.13% | 0.938 times |
| 23.93 | -0.62% | -0.5% | 0.957 times |
| 24.08 | 0.12% | 0.04% | 1.332 times |
| 24.05 | -1.19% | -1.23% | 4.878 times |
| 24.34 | 1.33% | 0.79% | 1.313 times |
| 24.02 | -0.04% | 0.84% | 0.657 times |
| 24.03 | -0.17% | 0.17% | 0.694 times |
Price to volume Charts of American Homes 4 Rent [Amh/Ph] AMH-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE
These are NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
![NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
