ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE

  • Daily Support: 23.29
  • Daily Resistance: 23.7
  • 5 Day DMA Moving Average is 23.76
  • 20 Day DMA Moving Average is 23.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 06 Aug 2026 -1.43% 23.84 23.50 23.90 23.491.77 times
Wed 05 Aug 2026 -0.08% 23.88 23.84 24.02 23.840.12 times
Tue 04 Aug 2026 0.13% 24.02 23.86 24.02 23.860.14 times
Mon 03 Aug 2026 0.17% 24.15 23.83 24.15 23.830.08 times
Fri 31 Jul 2026 -0.38% 23.88 23.79 24.16 23.630.41 times
Thu 30 Jul 2026 -0.79% 24.15 23.88 24.19 23.880.46 times
Wed 29 Jul 2026 0.25% 23.90 24.07 24.14 23.900.65 times
Tue 28 Jul 2026 0.08% 23.94 24.01 24.01 23.920.12 times
Mon 27 Jul 2026 0.13% 23.88 23.99 23.99 23.880.09 times
Fri 24 Jul 2026 0% 23.96 23.96 23.96 23.910.07 times

Volume is calculated using 10 day average volume

NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE

Below are charts of NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE

American Homes 4 Rent [Amh/Ph] AMH-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Homes 4 Rent [Amh/Ph] AMH-H is: 5540 M

Current day volume is 5.126 times compared to averaged volume American Homes 4 Rent [Amh/Ph] has

Historical price to volume measure of American Homes 4 Rent [Amh/Ph] is:

Price Percent Change Percent change within day Volume change
23.50-1.43%-1.43%5.126 times
23.84-0.08%-0.17%0.361 times
23.860.13%-0.67%0.415 times
23.830.17%-1.33%0.235 times
23.79-0.38%-0.38%1.191 times
23.88-0.79%-1.12%1.336 times
24.070.25%0.71%1.877 times
24.010.08%0.29%0.343 times
23.990.13%0.46%0.253 times
23.960%0%0.217 times

Price to volume Charts of American Homes 4 Rent [Amh/Ph] AMH-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE

These are NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE

Videos related to: NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Homes 4 Rent [Amh/Ph] AMH-H PriceVolume indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators PriceVolume historical values NYSE

 

Back to top