AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-H
- AMH-H Experts view
- Tomorrow's Movement AMH-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 24.14 and 24.25
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.156666666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.27 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.18 (0.5%) | 24.15 | 24.09 - 24.20 | 0.6876 times | Mon 11 May 2026 | 24.06 (0.8%) | 23.93 | 23.90 - 24.11 | 0.7466 times | Fri 08 May 2026 | 23.87 (-0.46%) | 23.90 | 23.87 - 24.12 | 0.7466 times | Thu 07 May 2026 | 23.98 (1.05%) | 23.98 | 23.96 - 24.02 | 0.5894 times | Wed 06 May 2026 | 23.73 (-0.21%) | 23.83 | 23.73 - 24.05 | 1.8468 times | Tue 05 May 2026 | 23.78 (0.17%) | 23.77 | 23.76 - 23.78 | 0.3536 times | Mon 04 May 2026 | 23.74 (-0.04%) | 23.82 | 23.66 - 23.82 | 0.7662 times | Fri 01 May 2026 | 23.75 (0.13%) | 23.79 | 23.72 - 23.93 | 2.3772 times | Thu 30 April 2026 | 23.72 (0.17%) | 23.62 | 23.62 - 23.77 | 1.2181 times | Wed 29 April 2026 | 23.68 (-0.42%) | 23.93 | 23.66 - 23.93 | 0.668 times | Tue 28 April 2026 | 23.78 (0.08%) | 23.92 | 23.76 - 23.92 | 0.334 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 24.04 and 24.34
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.18 (1.3%) | 23.93 | 23.90 - 24.20 | 0.2411 times | Fri 08 May 2026 | 23.87 (0.51%) | 23.82 | 23.66 - 24.12 | 0.7232 times | Fri 01 May 2026 | 23.75 (-0.34%) | 23.75 | 23.62 - 23.93 | 0.8289 times | Fri 24 April 2026 | 23.83 (0.13%) | 23.88 | 23.60 - 23.94 | 0.9643 times | Fri 17 April 2026 | 23.80 (0.13%) | 23.66 | 23.62 - 23.96 | 0.8983 times | Fri 10 April 2026 | 23.77 (-0.25%) | 23.82 | 23.44 - 23.93 | 2.0476 times | Thu 02 April 2026 | 23.83 (0.63%) | 23.76 | 23.65 - 23.93 | 1.8098 times | Fri 27 March 2026 | 23.68 (0.77%) | 23.36 | 23.36 - 23.80 | 0.9577 times | Tue 17 March 2026 | 23.50 (0.77%) | 23.33 | 23.18 - 23.70 | 0.644 times | Fri 13 March 2026 | 23.32 (-1.89%) | 24.08 | 23.22 - 24.10 | 0.8851 times | Fri 06 March 2026 | 23.77 (-1.49%) | 24.24 | 23.77 - 24.26 | 0.7992 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 23.92 and 24.46
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.18 (1.94%) | 23.79 | 23.66 - 24.20 | 0.2865 times | Thu 30 April 2026 | 23.72 (0.3%) | 23.76 | 23.44 - 23.96 | 1.0261 times | Tue 31 March 2026 | 23.65 (-1.99%) | 24.24 | 23.18 - 24.26 | 0.956 times | Fri 27 February 2026 | 24.13 (0.58%) | 23.80 | 23.69 - 24.29 | 0.7444 times | Fri 30 January 2026 | 23.99 (-1.32%) | 24.56 | 23.40 - 24.56 | 1.2689 times | Wed 31 December 2025 | 24.31 (1.08%) | 24.07 | 23.80 - 24.47 | 0.8686 times | Fri 28 November 2025 | 24.05 (-3.18%) | 24.62 | 23.82 - 24.70 | 0.9754 times | Fri 31 October 2025 | 24.84 (3.07%) | 24.20 | 23.81 - 24.97 | 1.8787 times | Tue 30 September 2025 | 24.10 (-1.15%) | 24.11 | 23.85 - 24.99 | 0.9068 times | Fri 29 August 2025 | 24.38 (3.13%) | 23.98 | 23.62 - 24.99 | 1.0885 times | Thu 31 July 2025 | 23.64 (0.55%) | 23.53 | 23.53 - 23.93 | 0.5486 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-H are 22.99 and 24.37
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 23.973333333333 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.18 (-0.53%) | 24.56 | 23.18 - 24.56 | 0.2507 times | Wed 31 December 2025 | 24.31 (-0.45%) | 24.79 | 22.70 - 25.13 | 0.8893 times | Tue 31 December 2024 | 24.42 (-3.63%) | 24.94 | 22.60 - 26.25 | 0.9066 times | Fri 29 December 2023 | 25.34 (9.13%) | 23.26 | 21.75 - 25.81 | 0.9954 times | Fri 30 December 2022 | 23.22 (-14.16%) | 27.17 | 21.45 - 27.19 | 0.9367 times | Fri 31 December 2021 | 27.05 (1.39%) | 26.72 | 26.01 - 28.12 | 0.9847 times | Thu 31 December 2020 | 26.68 (0.23%) | 26.79 | 17.00 - 28.50 | 0.933 times | Tue 31 December 2019 | 26.62 (19.8%) | 22.55 | 21.99 - 28.11 | 1.9316 times | Mon 31 December 2018 | 22.22 (0%) | 25.00 | 20.10 - 25.25 | 1.172 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and AmericanHomes AMH-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.91 | 23.84 |
| 12 day EMA | 23.89 | 23.84 | 23.8 |
| 20 day EMA | 23.85 | 23.82 | 23.8 |
| 35 day EMA | 23.84 | 23.82 | 23.81 |
| 50 day EMA | 23.85 | 23.84 | 23.83 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.88 | 23.82 |
| 12 day SMA | 23.84 | 23.81 | 23.78 |
| 20 day SMA | 23.81 | 23.8 | 23.79 |
| 35 day SMA | 23.79 | 23.78 | 23.76 |
| 50 day SMA | 23.81 | 23.81 | 23.81 |
| 100 day SMA | 23.9 | 23.9 | 23.9 |
| 150 day SMA | 24.01 | 24.01 | 24.01 |
| 200 day SMA | 24.06 | 24.06 | 24.06 |


