AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-H
- AMH-H Experts view
- Tomorrow's Movement AMH-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 23.96 and 24.11
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.083333333333 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.23 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.04 (0%) | 24.18 | 24.03 - 24.18 | 0.1774 times | Tue 23 December 2025 | 24.04 (-0.21%) | 24.04 | 23.91 - 24.04 | 1.3304 times | Mon 22 December 2025 | 24.09 (0.58%) | 23.92 | 23.92 - 24.28 | 0.9978 times | Fri 19 December 2025 | 23.95 (0.21%) | 24.12 | 23.95 - 24.12 | 0.8647 times | Thu 18 December 2025 | 23.90 (-0.83%) | 24.10 | 23.82 - 24.29 | 0.5322 times | Wed 17 December 2025 | 24.10 (-0.62%) | 24.28 | 24.06 - 24.28 | 0.8204 times | Tue 16 December 2025 | 24.25 (0.41%) | 24.40 | 24.07 - 24.40 | 0.4435 times | Mon 15 December 2025 | 24.15 (-0.86%) | 24.23 | 24.06 - 24.36 | 2.1508 times | Fri 12 December 2025 | 24.36 (0.21%) | 24.33 | 24.18 - 24.36 | 0.9091 times | Thu 11 December 2025 | 24.31 (0.62%) | 24.06 | 24.06 - 24.43 | 1.7738 times | Wed 10 December 2025 | 24.16 (-0.17%) | 24.20 | 23.93 - 24.35 | 3.9246 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 23.98 and 24.35
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.076666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.04 (0.38%) | 23.92 | 23.91 - 24.28 | 0.341 times | Fri 19 December 2025 | 23.95 (-1.68%) | 24.23 | 23.82 - 24.40 | 0.6548 times | Fri 12 December 2025 | 24.36 (1.54%) | 24.10 | 23.91 - 24.43 | 1.6717 times | Fri 05 December 2025 | 23.99 (-0.25%) | 24.07 | 23.80 - 24.47 | 0.9928 times | Fri 28 November 2025 | 24.05 (-0.08%) | 23.99 | 23.82 - 24.40 | 1.213 times | Fri 21 November 2025 | 24.07 (-0.45%) | 24.16 | 23.86 - 24.43 | 1.029 times | Fri 14 November 2025 | 24.18 (-0.25%) | 24.26 | 24.04 - 24.65 | 1.2643 times | Fri 07 November 2025 | 24.24 (-2.42%) | 24.62 | 24.23 - 24.70 | 0.7363 times | Fri 31 October 2025 | 24.84 (0%) | 24.70 | 24.68 - 24.97 | 0.7996 times | Fri 31 October 2025 | 24.84 (1.64%) | 24.31 | 24.22 - 24.97 | 1.2975 times | Fri 24 October 2025 | 24.44 (1.2%) | 24.30 | 24.18 - 24.64 | 0.5009 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 23.59 and 24.26
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.04 (-0.04%) | 24.07 | 23.80 - 24.47 | 0.6757 times | Fri 28 November 2025 | 24.05 (-3.18%) | 24.62 | 23.82 - 24.70 | 0.7832 times | Fri 31 October 2025 | 24.84 (3.07%) | 24.20 | 23.81 - 24.97 | 1.6562 times | Tue 30 September 2025 | 24.10 (-1.15%) | 24.11 | 23.85 - 24.99 | 0.7281 times | Fri 29 August 2025 | 24.38 (3.13%) | 23.98 | 23.62 - 24.99 | 1.0295 times | Thu 31 July 2025 | 23.64 (0.55%) | 23.53 | 23.53 - 23.93 | 0.4405 times | Mon 30 June 2025 | 23.51 (-1.09%) | 24.02 | 23.15 - 24.25 | 1.1648 times | Fri 30 May 2025 | 23.77 (-4.15%) | 24.83 | 23.70 - 25.13 | 1.2829 times | Wed 30 April 2025 | 24.80 (5%) | 23.61 | 22.70 - 24.90 | 1.6191 times | Mon 31 March 2025 | 23.62 (-2.28%) | 24.13 | 23.62 - 24.99 | 0.6199 times | Fri 28 February 2025 | 24.17 (0.21%) | 23.96 | 23.65 - 24.63 | 1.2423 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-H are 22.16 and 24.59
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 23.956666666667 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.04 (-1.56%) | 24.79 | 22.70 - 25.13 | 0.8292 times | Tue 31 December 2024 | 24.42 (-3.63%) | 24.94 | 22.60 - 26.25 | 0.8619 times | Fri 29 December 2023 | 25.34 (9.13%) | 23.26 | 21.75 - 25.81 | 0.9219 times | Fri 30 December 2022 | 23.22 (-14.16%) | 27.17 | 21.45 - 27.19 | 0.8592 times | Fri 31 December 2021 | 27.05 (1.39%) | 26.72 | 26.01 - 28.12 | 0.8954 times | Thu 31 December 2020 | 26.68 (0.23%) | 26.79 | 17.00 - 28.50 | 0.8396 times | Tue 31 December 2019 | 26.62 (19.8%) | 22.55 | 21.99 - 28.11 | 1.7382 times | Mon 31 December 2018 | 22.22 (0%) | 25.00 | 20.10 - 25.25 | 1.0546 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and AmericanHomes AMH-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.05 | 24.06 |
| 12 day EMA | 24.07 | 24.08 | 24.09 |
| 20 day EMA | 24.09 | 24.1 | 24.11 |
| 35 day EMA | 24.15 | 24.16 | 24.17 |
| 50 day EMA | 24.19 | 24.2 | 24.21 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.02 | 24.06 |
| 12 day SMA | 24.13 | 24.12 | 24.12 |
| 20 day SMA | 24.1 | 24.1 | 24.1 |
| 35 day SMA | 24.12 | 24.13 | 24.15 |
| 50 day SMA | 24.22 | 24.22 | 24.22 |
| 100 day SMA | 24.29 | 24.28 | 24.28 |
| 150 day SMA | 24.15 | 24.15 | 24.16 |
| 200 day SMA | 24.15 | 24.15 | 24.15 |


