ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 24.14 and 24.25

Intraday Target 124.05
Intraday Target 224.11
Intraday Target 324.156666666667
Intraday Target 424.22
Intraday Target 524.27

Daily price and volume American Homes

Date Closing Open Range Volume
Tue 12 May 2026 24.18 (0.5%) 24.15 24.09 - 24.20 0.6876 times
Mon 11 May 2026 24.06 (0.8%) 23.93 23.90 - 24.11 0.7466 times
Fri 08 May 2026 23.87 (-0.46%) 23.90 23.87 - 24.12 0.7466 times
Thu 07 May 2026 23.98 (1.05%) 23.98 23.96 - 24.02 0.5894 times
Wed 06 May 2026 23.73 (-0.21%) 23.83 23.73 - 24.05 1.8468 times
Tue 05 May 2026 23.78 (0.17%) 23.77 23.76 - 23.78 0.3536 times
Mon 04 May 2026 23.74 (-0.04%) 23.82 23.66 - 23.82 0.7662 times
Fri 01 May 2026 23.75 (0.13%) 23.79 23.72 - 23.93 2.3772 times
Thu 30 April 2026 23.72 (0.17%) 23.62 23.62 - 23.77 1.2181 times
Wed 29 April 2026 23.68 (-0.42%) 23.93 23.66 - 23.93 0.668 times
Tue 28 April 2026 23.78 (0.08%) 23.92 23.76 - 23.92 0.334 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 24.04 and 24.34

Weekly Target 123.79
Weekly Target 223.99
Weekly Target 324.093333333333
Weekly Target 424.29
Weekly Target 524.39

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Tue 12 May 2026 24.18 (1.3%) 23.93 23.90 - 24.20 0.2411 times
Fri 08 May 2026 23.87 (0.51%) 23.82 23.66 - 24.12 0.7232 times
Fri 01 May 2026 23.75 (-0.34%) 23.75 23.62 - 23.93 0.8289 times
Fri 24 April 2026 23.83 (0.13%) 23.88 23.60 - 23.94 0.9643 times
Fri 17 April 2026 23.80 (0.13%) 23.66 23.62 - 23.96 0.8983 times
Fri 10 April 2026 23.77 (-0.25%) 23.82 23.44 - 23.93 2.0476 times
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 1.8098 times
Fri 27 March 2026 23.68 (0.77%) 23.36 23.36 - 23.80 0.9577 times
Tue 17 March 2026 23.50 (0.77%) 23.33 23.18 - 23.70 0.644 times
Fri 13 March 2026 23.32 (-1.89%) 24.08 23.22 - 24.10 0.8851 times
Fri 06 March 2026 23.77 (-1.49%) 24.24 23.77 - 24.26 0.7992 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.92 and 24.46

Monthly Target 123.47
Monthly Target 223.83
Monthly Target 324.013333333333
Monthly Target 424.37
Monthly Target 524.55

Monthly price and volumes American Homes

Date Closing Open Range Volume
Tue 12 May 2026 24.18 (1.94%) 23.79 23.66 - 24.20 0.2865 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 1.0261 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.956 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7444 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2689 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8686 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9754 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.8787 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.9068 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.0885 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.5486 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-H are 22.99 and 24.37

Yearly Target 122.59
Yearly Target 223.39
Yearly Target 323.973333333333
Yearly Target 424.77
Yearly Target 525.35

Yearly price and volumes American Homes

Date Closing Open Range Volume
Tue 12 May 2026 24.18 (-0.53%) 24.56 23.18 - 24.56 0.2507 times
Wed 31 December 2025 24.31 (-0.45%) 24.79 22.70 - 25.13 0.8893 times
Tue 31 December 2024 24.42 (-3.63%) 24.94 22.60 - 26.25 0.9066 times
Fri 29 December 2023 25.34 (9.13%) 23.26 21.75 - 25.81 0.9954 times
Fri 30 December 2022 23.22 (-14.16%) 27.17 21.45 - 27.19 0.9367 times
Fri 31 December 2021 27.05 (1.39%) 26.72 26.01 - 28.12 0.9847 times
Thu 31 December 2020 26.68 (0.23%) 26.79 17.00 - 28.50 0.933 times
Tue 31 December 2019 26.62 (19.8%) 22.55 21.99 - 28.11 1.9316 times
Mon 31 December 2018 22.22 (0%) 25.00 20.10 - 25.25 1.172 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanHomes (AMH-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and AmericanHomes AMH-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.

AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.84
20 day DMA 23.81
35 day DMA 23.79
50 day DMA 23.81
100 day DMA 23.9
150 day DMA 24.01
200 day DMA 24.06

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9123.84
12 day EMA23.8923.8423.8
20 day EMA23.8523.8223.8
35 day EMA23.8423.8223.81
50 day EMA23.8523.8423.83

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.8823.82
12 day SMA23.8423.8123.78
20 day SMA23.8123.823.79
35 day SMA23.7923.7823.76
50 day SMA23.8123.8123.81
100 day SMA23.923.923.9
150 day SMA24.0124.0124.01
200 day SMA24.0624.0624.06

Videos related to: AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top