ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 23.96 and 24.11

Intraday Target 123.93
Intraday Target 223.99
Intraday Target 324.083333333333
Intraday Target 424.14
Intraday Target 524.23

Daily price and volume American Homes

Date Closing Open Range Volume
Wed 24 December 2025 24.04 (0%) 24.18 24.03 - 24.18 0.1774 times
Tue 23 December 2025 24.04 (-0.21%) 24.04 23.91 - 24.04 1.3304 times
Mon 22 December 2025 24.09 (0.58%) 23.92 23.92 - 24.28 0.9978 times
Fri 19 December 2025 23.95 (0.21%) 24.12 23.95 - 24.12 0.8647 times
Thu 18 December 2025 23.90 (-0.83%) 24.10 23.82 - 24.29 0.5322 times
Wed 17 December 2025 24.10 (-0.62%) 24.28 24.06 - 24.28 0.8204 times
Tue 16 December 2025 24.25 (0.41%) 24.40 24.07 - 24.40 0.4435 times
Mon 15 December 2025 24.15 (-0.86%) 24.23 24.06 - 24.36 2.1508 times
Fri 12 December 2025 24.36 (0.21%) 24.33 24.18 - 24.36 0.9091 times
Thu 11 December 2025 24.31 (0.62%) 24.06 24.06 - 24.43 1.7738 times
Wed 10 December 2025 24.16 (-0.17%) 24.20 23.93 - 24.35 3.9246 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.98 and 24.35

Weekly Target 123.71
Weekly Target 223.87
Weekly Target 324.076666666667
Weekly Target 424.24
Weekly Target 524.45

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Wed 24 December 2025 24.04 (0.38%) 23.92 23.91 - 24.28 0.341 times
Fri 19 December 2025 23.95 (-1.68%) 24.23 23.82 - 24.40 0.6548 times
Fri 12 December 2025 24.36 (1.54%) 24.10 23.91 - 24.43 1.6717 times
Fri 05 December 2025 23.99 (-0.25%) 24.07 23.80 - 24.47 0.9928 times
Fri 28 November 2025 24.05 (-0.08%) 23.99 23.82 - 24.40 1.213 times
Fri 21 November 2025 24.07 (-0.45%) 24.16 23.86 - 24.43 1.029 times
Fri 14 November 2025 24.18 (-0.25%) 24.26 24.04 - 24.65 1.2643 times
Fri 07 November 2025 24.24 (-2.42%) 24.62 24.23 - 24.70 0.7363 times
Fri 31 October 2025 24.84 (0%) 24.70 24.68 - 24.97 0.7996 times
Fri 31 October 2025 24.84 (1.64%) 24.31 24.22 - 24.97 1.2975 times
Fri 24 October 2025 24.44 (1.2%) 24.30 24.18 - 24.64 0.5009 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.59 and 24.26

Monthly Target 123.43
Monthly Target 223.74
Monthly Target 324.103333333333
Monthly Target 424.41
Monthly Target 524.77

Monthly price and volumes American Homes

Date Closing Open Range Volume
Wed 24 December 2025 24.04 (-0.04%) 24.07 23.80 - 24.47 0.6757 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.7832 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.6562 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.7281 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.0295 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.4405 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.1648 times
Fri 30 May 2025 23.77 (-4.15%) 24.83 23.70 - 25.13 1.2829 times
Wed 30 April 2025 24.80 (5%) 23.61 22.70 - 24.90 1.6191 times
Mon 31 March 2025 23.62 (-2.28%) 24.13 23.62 - 24.99 0.6199 times
Fri 28 February 2025 24.17 (0.21%) 23.96 23.65 - 24.63 1.2423 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-H are 22.16 and 24.59

Yearly Target 121.53
Yearly Target 222.78
Yearly Target 323.956666666667
Yearly Target 425.21
Yearly Target 526.39

Yearly price and volumes American Homes

Date Closing Open Range Volume
Wed 24 December 2025 24.04 (-1.56%) 24.79 22.70 - 25.13 0.8292 times
Tue 31 December 2024 24.42 (-3.63%) 24.94 22.60 - 26.25 0.8619 times
Fri 29 December 2023 25.34 (9.13%) 23.26 21.75 - 25.81 0.9219 times
Fri 30 December 2022 23.22 (-14.16%) 27.17 21.45 - 27.19 0.8592 times
Fri 31 December 2021 27.05 (1.39%) 26.72 26.01 - 28.12 0.8954 times
Thu 31 December 2020 26.68 (0.23%) 26.79 17.00 - 28.50 0.8396 times
Tue 31 December 2019 26.62 (19.8%) 22.55 21.99 - 28.11 1.7382 times
Mon 31 December 2018 22.22 (0%) 25.00 20.10 - 25.25 1.0546 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanHomes (AMH-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and AmericanHomes AMH-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 24
12 day DMA 24.13
20 day DMA 24.1
35 day DMA 24.12
50 day DMA 24.22
100 day DMA 24.29
150 day DMA 24.15
200 day DMA 24.15

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0524.06
12 day EMA24.0724.0824.09
20 day EMA24.0924.124.11
35 day EMA24.1524.1624.17
50 day EMA24.1924.224.21

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0224.06
12 day SMA24.1324.1224.12
20 day SMA24.124.124.1
35 day SMA24.1224.1324.15
50 day SMA24.2224.2224.22
100 day SMA24.2924.2824.28
150 day SMA24.1524.1524.16
200 day SMA24.1524.1524.15

Videos related to: AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top