AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-H
- AMH-H Experts view
- Tomorrow's Movement AMH-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 23.71 and 23.77
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.76 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 23.82 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.74 (-0.13%) | 23.78 | 23.74 - 23.80 | 0.6667 times | Tue 24 March 2026 | 23.77 (0.46%) | 23.72 | 23.66 - 23.78 | 1.2713 times | Mon 23 March 2026 | 23.66 (0.68%) | 23.36 | 23.36 - 23.66 | 0.8837 times | Tue 17 March 2026 | 23.50 (0.95%) | 23.70 | 23.25 - 23.70 | 2.186 times | Mon 16 March 2026 | 23.28 (-0.17%) | 23.33 | 23.18 - 23.33 | 0.8372 times | Fri 13 March 2026 | 23.32 (-2.43%) | 23.75 | 23.22 - 23.75 | 2.3721 times | Thu 12 March 2026 | 23.90 (0%) | 23.92 | 23.90 - 23.92 | 0.2016 times | Wed 11 March 2026 | 23.90 (0.21%) | 23.90 | 23.90 - 23.95 | 0.6047 times | Tue 10 March 2026 | 23.85 (0.13%) | 23.94 | 23.85 - 23.94 | 0.3876 times | Mon 09 March 2026 | 23.82 (0.21%) | 24.08 | 23.80 - 24.10 | 0.5891 times | Fri 06 March 2026 | 23.77 (-1.57%) | 24.01 | 23.77 - 24.06 | 1.1163 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 23.55 and 23.99
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.74 (1.02%) | 23.36 | 23.36 - 23.80 | 0.825 times | Tue 17 March 2026 | 23.50 (0.77%) | 23.33 | 23.18 - 23.70 | 0.884 times | Fri 13 March 2026 | 23.32 (-1.89%) | 24.08 | 23.22 - 24.10 | 1.2149 times | Fri 06 March 2026 | 23.77 (-1.49%) | 24.24 | 23.77 - 24.26 | 1.097 times | Fri 27 February 2026 | 24.13 (0.71%) | 23.98 | 23.95 - 24.24 | 2.1668 times | Fri 20 February 2026 | 23.96 (0%) | 23.90 | 23.83 - 24.04 | 0.476 times | Fri 13 February 2026 | 23.96 (0%) | 24.07 | 23.88 - 24.07 | 0.0952 times | Fri 13 February 2026 | 23.96 (0.04%) | 23.85 | 23.69 - 24.29 | 1.8631 times | Fri 06 February 2026 | 23.95 (-0.17%) | 23.80 | 23.80 - 24.05 | 0.3581 times | Fri 30 January 2026 | 23.99 (-0.25%) | 24.09 | 23.80 - 24.14 | 1.0199 times | Fri 23 January 2026 | 24.05 (0.8%) | 23.85 | 23.80 - 24.19 | 1.2874 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 22.92 and 24
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.74 (-1.62%) | 24.24 | 23.18 - 24.26 | 0.5728 times | Fri 27 February 2026 | 24.13 (0.58%) | 23.80 | 23.69 - 24.29 | 0.7065 times | Fri 30 January 2026 | 23.99 (-1.32%) | 24.56 | 23.40 - 24.56 | 1.1811 times | Wed 31 December 2025 | 24.31 (1.08%) | 24.07 | 23.80 - 24.47 | 0.8136 times | Fri 28 November 2025 | 24.05 (-3.18%) | 24.62 | 23.82 - 24.70 | 0.9079 times | Fri 31 October 2025 | 24.84 (3.07%) | 24.20 | 23.81 - 24.97 | 1.9198 times | Tue 30 September 2025 | 24.10 (-1.15%) | 24.11 | 23.85 - 24.99 | 0.844 times | Fri 29 August 2025 | 24.38 (3.13%) | 23.98 | 23.62 - 24.99 | 1.1933 times | Thu 31 July 2025 | 23.64 (0.55%) | 23.53 | 23.53 - 23.93 | 0.5107 times | Mon 30 June 2025 | 23.51 (-1.09%) | 24.02 | 23.15 - 24.25 | 1.3503 times | Fri 30 May 2025 | 23.77 (-4.15%) | 24.83 | 23.70 - 25.13 | 1.4872 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-H are 22.77 and 24.15
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.74 (-2.34%) | 24.56 | 23.18 - 24.56 | 0.154 times | Wed 31 December 2025 | 24.31 (-0.45%) | 24.79 | 22.70 - 25.13 | 0.9186 times | Tue 31 December 2024 | 24.42 (-3.63%) | 24.94 | 22.60 - 26.25 | 0.9528 times | Fri 29 December 2023 | 25.34 (9.13%) | 23.26 | 21.75 - 25.81 | 1.0192 times | Fri 30 December 2022 | 23.22 (-14.16%) | 27.17 | 21.45 - 27.19 | 0.9498 times | Fri 31 December 2021 | 27.05 (1.39%) | 26.72 | 26.01 - 28.12 | 0.9899 times | Thu 31 December 2020 | 26.68 (0.23%) | 26.79 | 17.00 - 28.50 | 0.9282 times | Tue 31 December 2019 | 26.62 (19.8%) | 22.55 | 21.99 - 28.11 | 1.9216 times | Mon 31 December 2018 | 22.22 (0%) | 25.00 | 20.10 - 25.25 | 1.1659 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and AmericanHomes AMH-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.65 | 23.59 |
| 12 day EMA | 23.74 | 23.74 | 23.73 |
| 20 day EMA | 23.79 | 23.8 | 23.8 |
| 35 day EMA | 23.85 | 23.86 | 23.87 |
| 50 day EMA | 23.88 | 23.89 | 23.89 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.51 | 23.53 |
| 12 day SMA | 23.72 | 23.76 | 23.78 |
| 20 day SMA | 23.88 | 23.89 | 23.9 |
| 35 day SMA | 23.9 | 23.9 | 23.91 |
| 50 day SMA | 23.9 | 23.9 | 23.9 |
| 100 day SMA | 24.04 | 24.05 | 24.05 |
| 150 day SMA | 24.17 | 24.17 | 24.17 |
| 200 day SMA | 24.07 | 24.07 | 24.08 |


