PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 23.6
Daily Resistance: 23.76
5 Day Moving Average is 23.74
20 Day Moving Average is 23.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.77%	23.53	23.68	23.68	23.52	222.16%
Thu 06 Aug 2026	-1.43%	23.84	23.50	23.90	23.49	233.91%
Wed 05 Aug 2026	-0.08%	23.88	23.84	24.02	23.84	-76.48%
Tue 04 Aug 2026	0.13%	24.02	23.86	24.02	23.86	-72.96%
Mon 03 Aug 2026	0.17%	24.15	23.83	24.15	23.83	-84.72%
Fri 31 Jul 2026	-0.38%	23.88	23.79	24.16	23.63	-22.4%
Thu 30 Jul 2026	-0.79%	24.15	23.88	24.19	23.88	-12.99%
Wed 29 Jul 2026	0.25%	23.90	24.07	24.14	23.90	22.28%
Tue 28 Jul 2026	0.08%	23.94	24.01	24.01	23.92	-77.66%
Mon 27 Jul 2026	0.13%	23.88	23.99	23.99	23.88	-83.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!