PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 23.44
Daily Resistance: 23.85
5 Day Moving Average is 23.5
20 Day Moving Average is 23.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.43%	23.37	23.50	23.78	23.37	-55.94%
Wed 26 Aug 2026	-0.43%	23.90	23.40	23.90	23.30	39.53%
Tue 25 Aug 2026	-0.42%	23.76	23.50	23.81	23.50	-32.68%
Mon 24 Aug 2026	0.34%	23.55	23.60	23.65	23.55	-79.19%
Fri 21 Aug 2026	-0.38%	23.65	23.52	23.80	23.52	4.03%
Thu 20 Aug 2026	-0.04%	23.67	23.61	23.82	23.57	6.48%
Wed 19 Aug 2026	0.34%	23.51	23.62	23.73	23.51	-46.15%
Tue 18 Aug 2026	0.34%	23.34	23.54	23.97	23.34	239.02%
Fri 14 Aug 2026	-1.92%	23.51	23.46	23.75	23.46	-32.68%
Thu 13 Aug 2026	1.74%	23.55	23.92	23.92	23.55	-70.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!