PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 21.58
Daily Resistance: 21.78
5 Day Moving Average is 21.83
20 Day Moving Average is 22.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-1.19%	21.64	21.66	21.70	21.50	272.25%
Tue 27 Oct 2026	0.6%	22.51	21.92	22.51	21.62	-35.06%
Mon 26 Oct 2026	-0.09%	21.99	21.79	21.99	21.59	-57.09%
Fri 23 Oct 2026	-0.64%	21.56	21.81	21.98	21.56	-82.61%
Thu 22 Oct 2026	1.48%	21.85	21.95	21.99	21.85	-66.37%
Wed 21 Oct 2026	-0.87%	22.21	21.63	22.21	21.63	-48.98%
Tue 20 Oct 2026	-1.04%	22.36	21.82	22.43	21.81	-2.59%
Mon 19 Oct 2026	0.18%	22.01	22.05	22.15	21.90	-15.35%
Fri 16 Oct 2026	-1.26%	22.70	22.01	22.70	21.90	240.94%
Thu 15 Oct 2026	1.04%	21.96	22.29	22.80	21.96	18.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!