PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 23.72
Daily Resistance: 24.07
5 Day Moving Average is 24.01
20 Day Moving Average is 24.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	24.14	23.99	24.15	23.80	-20.61%
Thu 04 Dec 2025	-0.12%	24.07	24.00	24.34	24.00	-19.59%
Wed 03 Dec 2025	0.42%	24.00	24.03	24.17	23.96	-49.11%
Tue 02 Dec 2025	-0.62%	24.05	23.93	24.06	23.85	-48.09%
Mon 01 Dec 2025	0.12%	24.07	24.08	24.47	24.01	-27.73%
Fri 28 Nov 2025	-1.19%	24.35	24.05	24.39	24.02	164.64%
Wed 26 Nov 2025	1.33%	24.15	24.34	24.40	24.14	-28.75%
Tue 25 Nov 2025	-0.04%	23.82	24.02	24.14	23.82	-64.38%
Mon 24 Nov 2025	-0.17%	23.99	24.03	24.07	23.98	-62.34%
Fri 21 Nov 2025	0.88%	23.86	24.07	24.07	23.86	-81.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!