PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 23.61
Daily Resistance: 23.87
5 Day Moving Average is 23.88
20 Day Moving Average is 23.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.5%	23.95	23.78	23.95	23.69	174.87%
Mon 09 Feb 2026	-0.21%	23.85	23.90	23.90	23.85	-87.74%
Fri 06 Feb 2026	-0.13%	23.81	23.95	23.99	23.81	-76.5%
Thu 05 Feb 2026	0.71%	23.86	23.98	23.98	23.86	-84.67%
Wed 04 Feb 2026	-0.79%	23.81	23.81	23.81	23.81	-93.87%
Tue 03 Feb 2026	-0.21%	24.02	24.00	24.02	24.00	-81.61%
Mon 02 Feb 2026	0.25%	23.80	24.05	24.05	23.80	-82.63%
Fri 30 Jan 2026	0.46%	23.82	23.99	23.99	23.82	-87.74%
Thu 29 Jan 2026	0.25%	24.05	23.88	24.14	23.80	-37.67%
Wed 28 Jan 2026	0.08%	23.80	23.82	23.82	23.80	-84.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!