PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 24.14
Daily Resistance: 24.25
5 Day Moving Average is 23.96
20 Day Moving Average is 23.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.5%	24.15	24.18	24.20	24.09	-60.7%
Mon 11 May 2026	0.8%	23.93	24.06	24.11	23.90	-57.33%
Fri 08 May 2026	-0.46%	23.90	23.87	24.12	23.87	-57.33%
Thu 07 May 2026	1.05%	23.98	23.98	24.02	23.96	-66.31%
Wed 06 May 2026	0%	23.83	23.73	24.05	23.73	5.56%
Wed 06 May 2026	-0.21%	23.83	23.73	24.05	23.73	5.56%
Tue 05 May 2026	0.17%	23.77	23.78	23.78	23.76	-79.79%
Mon 04 May 2026	-0.04%	23.82	23.74	23.82	23.66	-56.2%
Fri 01 May 2026	0.13%	23.79	23.75	23.93	23.72	35.88%
Thu 30 Apr 2026	0.17%	23.62	23.72	23.77	23.62	-30.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!