PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 23.72
Daily Resistance: 23.76
5 Day Moving Average is 23.99
20 Day Moving Average is 24.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.88%	23.72	23.73	23.74	23.70	-67.02%
Tue 23 Jun 2026	-0.42%	23.89	23.94	24.03	23.84	-39.92%
Mon 22 Jun 2026	-0.54%	24.17	24.04	24.17	23.90	-5.76%
Thu 18 Jun 2026	0.5%	23.93	24.17	24.17	23.93	-84.69%
Wed 17 Jun 2026	0.21%	24.06	24.05	24.11	24.01	-43.45%
Tue 16 Jun 2026	0.46%	23.93	24.00	24.00	23.90	-63.48%
Mon 15 Jun 2026	-1.65%	23.89	23.89	23.99	23.89	27.23%
Fri 12 Jun 2026	0.79%	24.03	24.29	24.29	24.03	-67.02%
Thu 11 Jun 2026	0.96%	23.88	24.10	24.14	23.88	-81.15%
Wed 10 Jun 2026	-0.04%	23.81	23.87	23.88	23.81	-11.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!