PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 24.27
Daily Resistance: 24.45
5 Day Moving Average is 24.2
20 Day Moving Average is 24.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.21%	24.33	24.36	24.36	24.18	-58.11%
Thu 11 Dec 2025	0.62%	24.06	24.31	24.43	24.06	-18.26%
Wed 10 Dec 2025	-0.17%	24.20	24.16	24.35	23.93	80.86%
Tue 09 Dec 2025	0.96%	24.00	24.20	24.32	24.00	45.09%
Mon 08 Dec 2025	-0.08%	24.10	23.97	24.27	23.91	16.48%
Fri 05 Dec 2025	-0.04%	24.14	23.99	24.15	23.80	-20.3%
Thu 04 Dec 2025	-0.12%	24.07	24.00	24.34	24.00	-19.28%
Wed 03 Dec 2025	0.42%	24.00	24.03	24.17	23.96	-48.91%
Tue 02 Dec 2025	-0.62%	24.05	23.93	24.06	23.85	-47.89%
Mon 01 Dec 2025	0.12%	24.07	24.08	24.47	24.01	-27.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!