PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 23.51
Daily Resistance: 23.81
5 Day Moving Average is 23.53
20 Day Moving Average is 23.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.68%	23.36	23.66	23.66	23.36	-41.09%
Tue 17 Mar 2026	0.95%	23.70	23.50	23.70	23.25	45.74%
Mon 16 Mar 2026	-0.17%	23.33	23.28	23.33	23.18	-44.19%
Fri 13 Mar 2026	-2.43%	23.75	23.32	23.75	23.22	58.14%
Thu 12 Mar 2026	0%	23.92	23.90	23.92	23.90	-86.56%
Wed 11 Mar 2026	0.21%	23.90	23.90	23.95	23.90	-59.69%
Tue 10 Mar 2026	0.13%	23.94	23.85	23.94	23.85	-74.16%
Mon 09 Mar 2026	0.21%	24.08	23.82	24.10	23.80	-60.72%
Fri 06 Mar 2026	-1.57%	24.01	23.77	24.06	23.77	-25.58%
Thu 05 Mar 2026	-0.04%	24.11	24.15	24.26	24.07	-23.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!