PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 22.07
Daily Resistance: 22.46
5 Day Moving Average is 22.65
20 Day Moving Average is 22.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.24%	22.40	22.30	22.62	22.23	28.73%
Fri 02 Oct 2026	-0.96%	22.80	22.58	22.80	22.58	-39.62%
Thu 01 Oct 2026	-0.39%	22.74	22.80	22.92	22.50	340.87%
Wed 30 Sep 2026	0.97%	22.99	22.89	22.99	22.53	356.82%
Tue 29 Sep 2026	0.04%	22.68	22.67	22.72	22.46	102.78%
Mon 28 Sep 2026	3.05%	21.81	22.66	23.15	21.62	1523.37%
Fri 25 Sep 2026	0.64%	21.76	21.99	22.00	21.73	-30.51%
Thu 24 Sep 2026	-1.44%	22.10	21.85	22.10	21.83	4.81%
Wed 23 Sep 2026	0.23%	22.13	22.17	22.22	22.13	-47.6%
Tue 22 Sep 2026	-0.49%	22.30	22.12	22.73	22.06	-27.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!