PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 23.58
Daily Resistance: 23.72
5 Day Moving Average is 23.65
20 Day Moving Average is 23.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.42%	23.76	23.67	23.76	23.62	-83.56%
Mon 13 Jul 2026	-0.72%	23.71	23.57	23.71	23.55	-47.15%
Tue 07 Jul 2026	0.21%	23.69	23.74	23.82	23.69	-61.24%
Mon 06 Jul 2026	0.38%	23.52	23.69	23.85	23.52	-75.34%
Thu 02 Jul 2026	0.34%	23.70	23.60	23.70	23.60	-81.21%
Wed 01 Jul 2026	1.12%	23.50	23.52	23.65	23.39	-13.09%
Tue 30 Jun 2026	-1.06%	23.30	23.26	23.73	23.26	234.7%
Mon 29 Jun 2026	0.56%	23.57	23.51	23.57	23.51	-81.21%
Fri 26 Jun 2026	-0.51%	23.39	23.38	23.49	23.36	33.88%
Thu 25 Jun 2026	-0.97%	23.55	23.50	23.72	23.50	42.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!