PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 23.67
Daily Resistance: 23.81
5 Day Moving Average is 23.93
20 Day Moving Average is 24.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.13%	23.82	23.80	23.82	23.68	11.31%
Thu 08 Jan 2026	0.34%	23.69	23.83	23.96	23.65	-53.45%
Wed 07 Jan 2026	-0.96%	24.00	23.75	24.21	23.40	508.18%
Tue 06 Jan 2026	-1.19%	24.17	23.98	24.21	23.97	47.75%
Mon 05 Jan 2026	-0.7%	24.01	24.27	24.27	23.95	-0.83%
Fri 02 Jan 2026	0.53%	24.56	24.44	24.56	24.19	-88.87%
Wed 31 Dec 2025	1.5%	24.17	24.31	24.31	24.15	-75.71%
Mon 29 Dec 2025	0%	24.02	23.95	24.02	23.95	-91.9%
Mon 29 Dec 2025	-0.66%	24.02	23.95	24.02	23.95	-91.9%
Fri 26 Dec 2025	0.29%	24.05	24.11	24.11	24.05	-92.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!