PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 23.72
Daily Resistance: 23.88
5 Day Moving Average is 23.83
20 Day Moving Average is 23.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.34%	23.81	23.80	23.96	23.80	-46.24%
Thu 16 Apr 2026	-0.75%	23.90	23.72	23.90	23.72	-34.64%
Wed 15 Apr 2026	-0.21%	23.78	23.90	23.95	23.62	-23.05%
Tue 14 Apr 2026	0.8%	23.78	23.95	23.95	23.78	-57.84%
Mon 13 Apr 2026	-0.04%	23.66	23.76	23.80	23.66	-51.51%
Fri 10 Apr 2026	0.04%	23.76	23.77	23.87	23.76	-81.03%
Thu 09 Apr 2026	0.38%	23.65	23.76	23.76	23.51	-73.65%
Wed 08 Apr 2026	0%	23.77	23.67	23.79	23.65	-25.16%
Tue 07 Apr 2026	-1.09%	23.93	23.67	23.93	23.44	344.84%
Mon 06 Apr 2026	0.42%	23.82	23.93	23.93	23.82	-11.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!