PVM Price Volume Measure charts American Homes 4 Rent [Amh/Ph] AMH-H share NYSE Stock Exchange

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 24.28
Daily Resistance: 25.26
5 Day Moving Average is 24.34
20 Day Moving Average is 24.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.04%	24.20	24.36	25.18	24.20	-50.82%
Fri 29 May 2026	0.04%	24.91	24.35	24.91	24.32	-8.5%
Thu 28 May 2026	0.54%	24.29	24.34	24.42	24.29	-33.67%
Wed 27 May 2026	-1.02%	24.54	24.21	24.55	24.11	64.69%
Tue 26 May 2026	-0.65%	24.50	24.46	24.60	24.46	-18.8%
Fri 22 May 2026	0.86%	24.44	24.62	24.67	23.87	-42.81%
Thu 21 May 2026	0.25%	24.31	24.41	24.56	23.87	47.54%
Wed 20 May 2026	0.08%	24.31	24.35	24.42	24.28	-25.66%
Tue 19 May 2026	0.41%	24.40	24.33	24.41	24.22	95.57%
Mon 18 May 2026	0.25%	24.19	24.23	24.30	23.73	-35.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Ph] AMH-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!