ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH-H Historical charts - American Homes 4 Rent [Amh/Ph]

Historical charts for Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Moving Averages for

  • 5Day Average: 21.83
  • 12Day Average: 21.93
  • 20Day Average: 22.04
  • 50Day Average: 22.51
  • 100Day Average: 23.15
  • 150Day Average: 23.41

AMH-H Indicators & signals

Indicator MACD (12,26,9)

21.91, 22.11, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 22.45, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 21.66 21.50 to 21.70 -1.19% 4.06 times
27 Tue Oct 2026 21.92 21.62 to 22.51 0.6% 0.71 times
26 Mon Oct 2026 21.79 21.59 to 21.99 -0.09% 0.47 times
23 Fri Oct 2026 21.81 21.56 to 21.98 -0.64% 0.19 times
22 Thu Oct 2026 21.95 21.85 to 21.99 1.48% 0.37 times
21 Wed Oct 2026 21.63 21.63 to 22.21 -0.87% 0.56 times
20 Tue Oct 2026 21.82 21.81 to 22.43 -1.04% 1.06 times
19 Mon Oct 2026 22.05 21.90 to 22.15 0.18% 0.92 times
16 Fri Oct 2026 22.01 21.90 to 22.70 -1.26% 3.72 times
15 Thu Oct 2026 22.29 21.96 to 22.80 1.04% 1.29 times
14 Wed Oct 2026 22.06 21.96 to 22.29 -0.54% 0.72 times
13 Tue Oct 2026 22.18 21.96 to 22.90 1.05% 0.47 times

Technical analysis forecast for AMH-H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH-H AMH-H at this time. Stock is falling and might fall more.

It appears as if AMH-H AMH-H gave a large move recently.

Stock of AMH-H (AMH-H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMH-H is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMH-H stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.4 as target. However if you take a buy trade in AMH-H, then use 21.7 as stoploss and 22.02 as target.

Tomorrow's movement Prediction of AMH-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMH-H is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH-H Historical charts - Share American Homes 4 Rent [Amh/Ph]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMH-H Historical charts - Share American Homes 4 Rent [Amh/Ph]

 

Back to top