ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH-H Historical charts - American Homes 4 Rent [Amh/Ph]

Historical charts for Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Moving Averages for

  • 5Day Average: 24.34
  • 12Day Average: 24.35
  • 20Day Average: 24.19
  • 50Day Average: 23.93
  • 100Day Average: 23.92
  • 150Day Average: 24.02

AMH-H Indicators & signals

Indicator MACD (12,26,9)

24.3, 24.17, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 28.95, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 24.36 24.20 to 25.18 0.04% 0.5 times
29 Fri May 2026 24.35 24.32 to 24.91 0.04% 0.93 times
28 Thu May 2026 24.34 24.29 to 24.42 0.54% 0.68 times
27 Wed May 2026 24.21 24.11 to 24.55 -1.02% 1.68 times
26 Tue May 2026 24.46 24.46 to 24.60 -0.65% 0.83 times
22 Fri May 2026 24.62 23.87 to 24.67 0.86% 0.58 times
21 Thu May 2026 24.41 23.87 to 24.56 0.25% 1.5 times
20 Wed May 2026 24.35 24.28 to 24.42 0.08% 0.76 times
19 Tue May 2026 24.33 24.22 to 24.41 0.41% 1.99 times
18 Mon May 2026 24.23 23.73 to 24.30 0.25% 0.65 times
15 Fri May 2026 24.17 23.73 to 24.32 -0.82% 0.41 times
14 Thu May 2026 24.37 24.35 to 24.47 0.29% 1.89 times

Technical analysis forecast of AMH-H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMH-H AMH-H at this time. Stock is rising and might rise more.

It appears as if AMH-H AMH-H gave a large move recently.

Stock of AMH-H (AMH-H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMH-H is bullish for shortterm, and stock might move up till 24.5 or till 24.8. Use a stoploss of 24.22 and if this stock hits its stoploss, then it can fall down till 23.97

Tomorrow's movement Prediction of AMH-H is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH-H Historical charts - Share American Homes 4 Rent [Amh/Ph]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMH-H Historical charts - Share American Homes 4 Rent [Amh/Ph]

 

Back to top