ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH-H Historical charts - American Homes 4 Rent [Amh/Ph]

Historical charts for Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Moving Averages for

  • 5Day Average: 23.53
  • 12Day Average: 23.78
  • 20Day Average: 23.9
  • 50Day Average: 23.9
  • 100Day Average: 24.05
  • 150Day Average: 24.17

AMH-H Indicators & signals

Indicator MACD (12,26,9)

23.73, 23.84, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 33.33, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMH-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 23.66 23.36 to 23.66 0.68% 0.93 times
17 Tue Mar 2026 23.50 23.25 to 23.70 0.95% 2.29 times
16 Mon Mar 2026 23.28 23.18 to 23.33 -0.17% 0.88 times
13 Fri Mar 2026 23.32 23.22 to 23.75 -2.43% 2.49 times
12 Thu Mar 2026 23.90 23.90 to 23.92 0% 0.21 times
11 Wed Mar 2026 23.90 23.90 to 23.95 0.21% 0.63 times
10 Tue Mar 2026 23.85 23.85 to 23.94 0.13% 0.41 times
09 Mon Mar 2026 23.82 23.80 to 24.10 0.21% 0.62 times
06 Fri Mar 2026 23.77 23.77 to 24.06 -1.57% 1.17 times
05 Thu Mar 2026 24.15 24.07 to 24.26 -0.04% 1.2 times
04 Wed Mar 2026 24.16 23.97 to 24.16 0.29% 0.1 times
03 Tue Mar 2026 24.09 23.95 to 24.09 -0.58% 0.91 times

Technical analysis forecast for AMH-H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH-H AMH-H at this time. Stock is falling and might fall more.

It appears as if AMH-H AMH-H gave a large move recently.

Stock of AMH-H (AMH-H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMH-H is bearish for shortterm, and stock might move down till 23.5 or till 23.2. Use a stoploss of 23.8 and if the stock hits stoploss, then it can shoot up till 24.07

Tomorrow's movement Prediction of AMH-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH-H Historical charts - Share American Homes 4 Rent [Amh/Ph]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMH-H Historical charts - Share American Homes 4 Rent [Amh/Ph]

 

Back to top