NYSE American Homes 4 Rent [Amh/Ph] AMH-H MACD indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators MACD technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators MACD free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators MACD historical values NYSE

Stock AMH-H - Share American Homes 4 Rent [Amh/Ph] trades in NYSE

Daily Support: 23.67
Daily Resistance: 23.81
5 Day DMA Moving Average is 23.93
20 Day DMA Moving Average is 24.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.13%	23.82	23.80	23.82	23.68	2.17 times
Thu 08 Jan 2026	0.34%	23.69	23.83	23.96	23.65	0.91 times
Wed 07 Jan 2026	-0.96%	24.00	23.75	24.21	23.40	11.88 times
Tue 06 Jan 2026	-1.19%	24.17	23.98	24.21	23.97	2.89 times
Mon 05 Jan 2026	-0.7%	24.01	24.27	24.27	23.95	1.94 times
Fri 02 Jan 2026	0.53%	24.56	24.44	24.56	24.19	0.22 times
Wed 31 Dec 2025	1.5%	24.17	24.31	24.31	24.15	0.47 times
Mon 29 Dec 2025	0%	24.02	23.95	24.02	23.95	0.16 times
Mon 29 Dec 2025	-0.66%	24.02	23.95	24.02	23.95	0.16 times
Fri 26 Dec 2025	0.29%	24.05	24.11	24.11	24.05	0.14 times

Volume is calculated using 10 day average volume

NYSE American Homes 4 Rent [Amh/Ph] AMH-H MACD indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators MACD technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators MACD free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators MACD historical values NYSE

Below are charts of NYSE American Homes 4 Rent [Amh/Ph] AMH-H MACD indicator, American Homes 4 Rent [Amh/Ph] AMH-H indicators MACD technical analysis, American Homes 4 Rent [Amh/Ph] AMH-H indicators MACD free charts, American Homes 4 Rent [Amh/Ph] AMH-H indicators MACD historical values NYSE

American Homes 4 Rent [Amh/Ph] AMH-H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Homes 4 Rent [Amh/Ph] AMH-H

12,26,9 day American Homes 4 Rent [Amh/Ph] AMH-H MACD is: 23.99, 24.07, -0.080000000000002

According to MACD indicator, Prices of American Homes 4 Rent [Amh/Ph] AMH-H are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Homes 4 Rent [Amh/Ph] AMH-H are:

23.99, 24.07, -0.080000000000002
24.03, 24.09, -0.059999999999999
24.07, 24.11, -0.039999999999999
24.13, 24.14, -0.010000000000002
24.16, 24.15, 0.010000000000002
24.14, 24.14, 0
24.08, 24.12, -0.040000000000003
24.04, 24.1, -0.060000000000002
24.06, 24.11, -0.050000000000001
24.08, 24.12, -0.040000000000003

MACD charts of American Homes 4 Rent [Amh/Ph] AMH-H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.