NYSE Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values NYSE

Stock AIV - Share Apartment Investment And Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.93
Daily Resistance: 6.06
5 Day DMA Moving Average is 5.94
20 Day DMA Moving Average is 5.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.68%	5.91	5.95	6.04	5.91	2.83 times
Mon 09 Feb 2026	-0.51%	5.95	5.91	5.95	5.90	1.33 times
Fri 06 Feb 2026	0.17%	5.94	5.94	5.98	5.91	1.38 times
Thu 05 Feb 2026	-0.5%	5.92	5.93	5.97	5.90	2.74 times
Wed 04 Feb 2026	2.58%	5.86	5.96	5.96	5.84	3.01 times
Tue 03 Feb 2026	0%	5.81	5.81	5.85	5.80	1.45 times
Mon 02 Feb 2026	-1.19%	5.89	5.81	5.93	5.81	1.81 times
Fri 30 Jan 2026	0.34%	5.85	5.88	5.92	5.82	2.27 times
Thu 29 Jan 2026	0.34%	5.86	5.86	5.90	5.83	1.67 times
Wed 28 Jan 2026	-0.17%	5.86	5.84	5.89	5.83	2.06 times

Volume is calculated using 10 day average volume

NYSE Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values NYSE

Below are charts of NYSE Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values NYSE

Apartment Investment And Management Company AIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apartment Investment And Management Company AIV is: 1134330 M

Current day volume is 2.229 times compared to averaged volume Apartment Investment And Management Company has

Historical price to volume measure of Apartment Investment And Management Company is:

Price	Percent Change	Percent change within day	Volume change
5.95	0.68%	0.68%	2.229 times
5.91	-0.51%	-0.67%	1.044 times
5.94	0.17%	0%	1.083 times
5.93	-0.5%	0.17%	2.154 times
5.96	2.58%	1.71%	2.365 times
5.81	0%	0%	1.145 times
5.81	-1.19%	-1.36%	1.427 times
5.88	0.34%	0.51%	1.786 times
5.86	0.34%	0%	1.314 times
5.84	-0.17%	-0.34%	1.623 times

Price to volume Charts of Apartment Investment And Management Company AIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day