NYSE Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values NYSE

Stock AIV - Share Apartment Investment And Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.61
Daily Resistance: 5.72
5 Day DMA Moving Average is 5.58
20 Day DMA Moving Average is 5.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.08%	5.58	5.64	5.69	5.58	3.3 times
Tue 09 Dec 2025	0.54%	5.58	5.58	5.62	5.56	1.59 times
Mon 08 Dec 2025	-0.36%	5.57	5.55	5.60	5.55	2.07 times
Fri 05 Dec 2025	-0.18%	5.55	5.57	5.62	5.55	1.29 times
Thu 04 Dec 2025	0%	5.57	5.58	5.61	5.55	1.96 times
Wed 03 Dec 2025	-0.36%	5.62	5.58	5.62	5.58	1.85 times
Tue 02 Dec 2025	-0.36%	5.64	5.60	5.64	5.58	1.83 times
Mon 01 Dec 2025	-1.58%	5.68	5.62	5.72	5.60	2.1 times
Fri 28 Nov 2025	0%	5.70	5.71	5.73	5.68	0.57 times
Wed 26 Nov 2025	0.35%	5.68	5.71	5.74	5.68	1.08 times

Volume is calculated using 10 day average volume

NYSE Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values NYSE

Below are charts of NYSE Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values NYSE

Apartment Investment And Management Company AIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apartment Investment And Management Company AIV is: 1314770 M

Current day volume is 1.914 times compared to averaged volume Apartment Investment And Management Company has

Historical price to volume measure of Apartment Investment And Management Company is:

Price	Percent Change	Percent change within day	Volume change
5.64	1.08%	1.08%	1.914 times
5.58	0.54%	0%	0.924 times
5.55	-0.36%	-0.36%	1.201 times
5.57	-0.18%	0.36%	0.748 times
5.58	0%	0.18%	1.134 times
5.58	-0.36%	-0.71%	1.071 times
5.60	-0.36%	-0.71%	1.061 times
5.62	-1.58%	-1.06%	1.217 times
5.71	0%	0.18%	0.332 times
5.71	0.35%	0.53%	0.627 times

Price to volume Charts of Apartment Investment And Management Company AIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day