NYSE Arlington Asset Investment Corp AI PriceVolume indicator, Arlington Asset Investment Corp AI indicators PriceVolume technical analysis, Arlington Asset Investment Corp AI indicators PriceVolume free charts, Arlington Asset Investment Corp AI indicators PriceVolume historical values NYSE

Stock AI - Share Arlington Asset Investment Corp trades in NYSE under Finance Deals in Finance Investors Services

Daily Support: 29.2
Daily Resistance: 30
5 Day DMA Moving Average is 29.76
20 Day DMA Moving Average is 28.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-0.4%	29.77	29.68	30.32	29.52	2.23 times
Thu 11 Jul 2024	-0.53%	30.22	29.80	31.12	29.57	2.78 times
Wed 10 Jul 2024	1.77%	29.99	29.96	30.05	28.93	2.13 times
Tue 09 Jul 2024	-1.54%	29.92	29.44	30.26	28.23	3 times
Mon 08 Jul 2024	-0.13%	29.92	29.90	31.03	29.85	2.57 times
Fri 05 Jul 2024	4.83%	28.43	29.94	30.19	28.28	3.06 times
Wed 03 Jul 2024	0%	28.13	28.56	28.99	27.92	1.24 times
Wed 03 Jul 2024	1.67%	28.13	28.56	28.99	27.92	1.24 times
Tue 02 Jul 2024	-1.82%	28.65	28.09	29.37	28.05	1.56 times
Mon 01 Jul 2024	-1.21%	28.69	28.61	29.24	28.60	1.64 times

Volume is calculated using 10 day average volume

NYSE Arlington Asset Investment Corp AI PriceVolume indicator, Arlington Asset Investment Corp AI indicators PriceVolume technical analysis, Arlington Asset Investment Corp AI indicators PriceVolume free charts, Arlington Asset Investment Corp AI indicators PriceVolume historical values NYSE

Below are charts of NYSE Arlington Asset Investment Corp AI PriceVolume indicator, Arlington Asset Investment Corp AI indicators PriceVolume technical analysis, Arlington Asset Investment Corp AI indicators PriceVolume free charts, Arlington Asset Investment Corp AI indicators PriceVolume historical values NYSE

Arlington Asset Investment Corp AI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arlington Asset Investment Corp AI is: 11395360 M

Current day volume is 0.297 times compared to averaged volume Arlington Asset Investment Corp has

Historical price to volume measure of Arlington Asset Investment Corp is:

Price	Percent Change	Percent change within day	Volume change
29.68	-0.4%	-0.3%	0.297 times
29.80	-0.53%	-1.39%	0.371 times
29.96	1.77%	-0.1%	0.284 times
29.44	-1.54%	-1.6%	0.401 times
29.90	-0.13%	-0.07%	0.343 times
29.94	4.83%	5.31%	0.408 times
28.56	0%	1.53%	0.165 times
28.56	1.67%	1.53%	0.165 times
28.09	-1.82%	-1.95%	0.208 times
28.61	-1.21%	-0.28%	0.219 times

Price to volume Charts of Arlington Asset Investment Corp AI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day