NYSE Arlington Asset Investment Corp AI PriceVolume indicator, Arlington Asset Investment Corp AI indicators PriceVolume technical analysis, Arlington Asset Investment Corp AI indicators PriceVolume free charts, Arlington Asset Investment Corp AI indicators PriceVolume historical values NYSE

Stock AI - Share Arlington Asset Investment Corp trades in NYSE under Finance Deals in Finance Investors Services

Daily Support: 10.15
Daily Resistance: 10.7
5 Day DMA Moving Average is 10.61
20 Day DMA Moving Average is 10.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-4.04%	10.93	10.46	10.94	10.39	1.08 times
Thu 03 Sep 2026	3.42%	10.75	10.90	11.09	10.28	2.47 times
Wed 02 Sep 2026	1.93%	10.28	10.54	10.82	10.18	1.14 times
Tue 01 Sep 2026	-4.44%	10.47	10.34	10.56	10.17	0.99 times
Mon 31 Aug 2026	2.75%	10.55	10.82	10.92	10.45	1.33 times
Fri 28 Aug 2026	1.94%	10.28	10.53	10.80	10.28	1.34 times
Thu 27 Aug 2026	6.49%	9.93	10.33	10.47	9.93	1.06 times
Wed 26 Aug 2026	-0.92%	9.60	9.70	9.82	9.48	0.79 times
Tue 25 Aug 2026	-3.17%	10.03	9.79	10.07	9.66	0.83 times
Mon 24 Aug 2026	-1.84%	10.20	10.11	10.34	10.02	0.52 times

Volume is calculated using 10 day average volume

NYSE Arlington Asset Investment Corp AI PriceVolume indicator, Arlington Asset Investment Corp AI indicators PriceVolume technical analysis, Arlington Asset Investment Corp AI indicators PriceVolume free charts, Arlington Asset Investment Corp AI indicators PriceVolume historical values NYSE

Below are charts of NYSE Arlington Asset Investment Corp AI PriceVolume indicator, Arlington Asset Investment Corp AI indicators PriceVolume technical analysis, Arlington Asset Investment Corp AI indicators PriceVolume free charts, Arlington Asset Investment Corp AI indicators PriceVolume historical values NYSE

Arlington Asset Investment Corp AI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arlington Asset Investment Corp AI is: 4542568.4 M

Current day volume is 1.156 times compared to averaged volume Arlington Asset Investment Corp has

Historical price to volume measure of Arlington Asset Investment Corp is:

Price	Percent Change	Percent change within day	Volume change
10.46	-4.04%	-4.3%	1.156 times
10.90	3.42%	1.4%	2.637 times
10.54	1.93%	2.53%	1.219 times
10.34	-4.44%	-1.24%	1.053 times
10.82	2.75%	2.56%	1.417 times
10.53	1.94%	2.43%	1.433 times
10.33	6.49%	4.03%	1.132 times
9.70	-0.92%	1.04%	0.841 times
9.79	-3.17%	-2.39%	0.892 times
10.11	-1.84%	-0.88%	0.558 times

Price to volume Charts of Arlington Asset Investment Corp AI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day