NYSE Arlington Asset Investment Corp AI All indicator, Arlington Asset Investment Corp AI indicators All technical analysis, Arlington Asset Investment Corp AI indicators All free charts, Arlington Asset Investment Corp AI indicators All historical values NYSE

Stock AI - Share Arlington Asset Investment Corp trades in NYSE under Finance Deals in Finance Investors Services

Daily Support: 14.6
Daily Resistance: 15.29
5 Day DMA Moving Average is 14.78
20 Day DMA Moving Average is 14.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.57%	15.38	15.09	15.49	14.80	1.22 times
Thu 04 Dec 2025	2.13%	14.77	15.33	15.87	14.59	2.68 times
Wed 03 Dec 2025	4.45%	14.34	15.01	15.17	14.17	2.33 times
Tue 02 Dec 2025	1.99%	14.14	14.37	14.64	14.10	0.98 times
Mon 01 Dec 2025	-2.49%	14.02	14.09	14.43	13.99	0.96 times
Fri 28 Nov 2025	1.98%	14.20	14.45	14.54	14.16	0.55 times
Wed 26 Nov 2025	-0.14%	14.26	14.17	14.48	14.15	0.91 times
Tue 25 Nov 2025	5.03%	13.46	14.19	14.21	13.28	0.98 times
Mon 24 Nov 2025	-0.88%	13.82	13.51	13.86	13.40	0.85 times
Fri 21 Nov 2025	6.07%	12.83	13.63	13.70	12.59	2.04 times

Volume is calculated using 10 day average volume

NYSE Arlington Asset Investment Corp AI All indicator, Arlington Asset Investment Corp AI indicators All technical analysis, Arlington Asset Investment Corp AI indicators All free charts, Arlington Asset Investment Corp AI indicators All historical values NYSE

Below are charts of NYSE Arlington Asset Investment Corp AI All indicator, Arlington Asset Investment Corp AI indicators All technical analysis, Arlington Asset Investment Corp AI indicators All free charts, Arlington Asset Investment Corp AI indicators All historical values NYSE

Arlington Asset Investment Corp AI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arlington Asset Investment Corp AI ADX is: 12, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Arlington Asset Investment Corp AI are:

ADX	+DY	-DY
11.1	23	18.4
12.8	25	19.3
0	21.2	21.2
11.8	17.9	22.6
17.6	16.3	23.3
14.3	16.9	22.5
15.8	17.2	23.7
23.1	15.3	24.5
33.3	13.3	26.5
36.6	12.7	27.5

ADX charts for Arlington Asset Investment Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arlington Asset Investment Corp AI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arlington Asset Investment Corp is 14.37

50 day MA of Arlington Asset Investment Corp is 16.51

100 day MA of Arlington Asset Investment Corp is 18.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arlington Asset Investment Corp AI is downtrend

Historical Moving averages values of Arlington Asset Investment Corp AI are:

Price	20 day	50 day	100 day
15.09	14.37	16.51	18.14
15.33	14.37	16.55	18.26
15.01	14.41	16.61	18.38
14.37	14.45	16.67	18.5
14.09	14.61	16.75	18.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arlington Asset Investment Corp AI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arlington Asset Investment Corp AI is: 4218080 M

Current day volume is 1.189 times compared to averaged volume Arlington Asset Investment Corp has

Historical price to volume measure of Arlington Asset Investment Corp is:

Price	Percent Change	Percent change within day	Volume change
15.09	-1.57%	-1.89%	1.189 times
15.33	2.13%	3.79%	2.621 times
15.01	4.45%	4.67%	2.274 times
14.37	1.99%	1.63%	0.959 times
14.09	-2.49%	0.5%	0.94 times
14.45	1.98%	1.76%	0.539 times
14.17	-0.14%	-0.63%	0.889 times
14.19	5.03%	5.42%	0.957 times
13.51	-0.88%	-2.24%	0.831 times
13.63	6.07%	6.24%	1.996 times

Price to volume Charts of Arlington Asset Investment Corp AI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arlington Asset Investment Corp AI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arlington Asset Investment Corp AI is: 14.37 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arlington Asset Investment Corp AI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.09	14.37	0.81	15.99	12.75
15.33	14.37	0.81	16	12.74
15.01	14.41	0.87	16.15	12.67
14.37	14.45	0.91	16.27	12.63
14.09	14.61	1.14	16.89	12.33

Bollinger Bands charts for Arlington Asset Investment Corp AI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arlington Asset Investment Corp AI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arlington Asset Investment Corp AI

14 day Arlington Asset Investment Corp AI RSI is: 51.23

According to RSI indicator, Buying is dominating the stock of Arlington Asset Investment Corp AI

Historical values of RSI indicator for Arlington Asset Investment Corp are as follows in descending order:

51.23 50.31 50.97 50.46 51.28 50.78 51.64 49.86 49.3 47.86 46.87 47.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arlington Asset Investment Corp AI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arlington Asset Investment Corp AI

12,26,9 day Arlington Asset Investment Corp AI MACD is: 14.61, 15.06, -0.45

According to MACD indicator, Prices of Arlington Asset Investment Corp AI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arlington Asset Investment Corp AI are:

14.61, 15.06, -0.45
14.52, 15.06, -0.54
14.37, 15.04, -0.67
14.25, 15.04, -0.79
14.23, 15.09, -0.86
14.25, 15.17, -0.92
14.21, 15.23, -1.02
14.22, 15.31, -1.09
14.23, 15.4, -1.17
14.36, 15.55, -1.19

MACD charts of Arlington Asset Investment Corp AI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arlington Asset Investment Corp AI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arlington Asset Investment Corp AI CCI is: 130

According to CCI indicator, Arlington Asset Investment Corp AI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Arlington Asset Investment Corp

Historical CCI values of Arlington Asset Investment Corp AI are:

130 147 87 35 10 37 23 -24 -62 -97

CCI charts of Arlington Asset Investment Corp AI are below. Second charts towards left.

Arlington Asset Investment Corp AI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arlington Asset Investment Corp AI Stochastics is: 85

According to Stochastics indicator, Buying is coming in Arlington Asset Investment Corp

Arlington Asset Investment Corp AI is closing near its highest highs

Historical Stochastics values of Arlington Asset Investment Corp AI are:

85 85 85 85 85 85 85 85 85 85

Arlington Asset Investment Corp AI Stochastics charts are below. Third charts to the left, at the bottom