NYSE Arlington Asset Investment Corp AI MA indicator, Arlington Asset Investment Corp AI indicators MA technical analysis, Arlington Asset Investment Corp AI indicators MA free charts, Arlington Asset Investment Corp AI indicators MA historical values NYSE

Stock AI - Share Arlington Asset Investment Corp trades in NYSE under Finance Deals in Finance Investors Services

Daily Support: 29.2
Daily Resistance: 30
5 Day DMA Moving Average is 29.76
20 Day DMA Moving Average is 28.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-0.4%	29.77	29.68	30.32	29.52	2.23 times
Thu 11 Jul 2024	-0.53%	30.22	29.80	31.12	29.57	2.78 times
Wed 10 Jul 2024	1.77%	29.99	29.96	30.05	28.93	2.13 times
Tue 09 Jul 2024	-1.54%	29.92	29.44	30.26	28.23	3 times
Mon 08 Jul 2024	-0.13%	29.92	29.90	31.03	29.85	2.57 times
Fri 05 Jul 2024	4.83%	28.43	29.94	30.19	28.28	3.06 times
Wed 03 Jul 2024	0%	28.13	28.56	28.99	27.92	1.24 times
Wed 03 Jul 2024	1.67%	28.13	28.56	28.99	27.92	1.24 times
Tue 02 Jul 2024	-1.82%	28.65	28.09	29.37	28.05	1.56 times
Mon 01 Jul 2024	-1.21%	28.69	28.61	29.24	28.60	1.64 times

Volume is calculated using 10 day average volume

NYSE Arlington Asset Investment Corp AI MA indicator, Arlington Asset Investment Corp AI indicators MA technical analysis, Arlington Asset Investment Corp AI indicators MA free charts, Arlington Asset Investment Corp AI indicators MA historical values NYSE

Below are charts of NYSE Arlington Asset Investment Corp AI MA indicator, Arlington Asset Investment Corp AI indicators MA technical analysis, Arlington Asset Investment Corp AI indicators MA free charts, Arlington Asset Investment Corp AI indicators MA historical values NYSE

Arlington Asset Investment Corp AI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arlington Asset Investment Corp is 28.71

50 day MA of Arlington Asset Investment Corp is 27.72

100 day MA of Arlington Asset Investment Corp is 27.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arlington Asset Investment Corp AI is uptrend

Historical Moving averages values of Arlington Asset Investment Corp AI are:

Price	20 day	50 day	100 day
29.68	28.71	27.72	27.37
29.80	28.68	27.59	27.34
29.96	28.71	27.45	27.31
29.44	28.8	27.3	27.27
29.90	28.89	27.17	27.24

Moving averages charts of $comp $sb are below. First chart to the right hand side