NYSE Arlington Asset Investment Corp AI MACD indicator, Arlington Asset Investment Corp AI indicators MACD technical analysis, Arlington Asset Investment Corp AI indicators MACD free charts, Arlington Asset Investment Corp AI indicators MACD historical values NYSE

Stock AI - Share Arlington Asset Investment Corp trades in NYSE under Finance Deals in Finance Investors Services

Daily Support: 7.94
Daily Resistance: 9.59
5 Day DMA Moving Average is 9.46
20 Day DMA Moving Average is 9.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-7.38%	9.48	8.78	10.39	8.74	1.44 times
Mon 11 May 2026	-3.95%	9.74	9.48	9.85	9.44	1.16 times
Fri 08 May 2026	3.03%	9.44	9.87	9.88	9.20	1.29 times
Thu 07 May 2026	-0.31%	9.71	9.58	9.80	9.47	1.06 times
Wed 06 May 2026	0.1%	9.32	9.61	9.66	9.19	0.88 times
Wed 06 May 2026	2.02%	9.32	9.60	9.66	9.19	1.18 times
Tue 05 May 2026	2.06%	9.22	9.41	9.45	9.05	1.02 times
Mon 04 May 2026	0.66%	9.23	9.22	9.50	9.14	0.79 times
Fri 01 May 2026	3.74%	9.05	9.16	9.34	8.86	1.57 times
Thu 30 Apr 2026	-0.34%	8.78	8.83	8.93	8.60	1.14 times

Volume is calculated using 10 day average volume

NYSE Arlington Asset Investment Corp AI MACD indicator, Arlington Asset Investment Corp AI indicators MACD technical analysis, Arlington Asset Investment Corp AI indicators MACD free charts, Arlington Asset Investment Corp AI indicators MACD historical values NYSE

Below are charts of NYSE Arlington Asset Investment Corp AI MACD indicator, Arlington Asset Investment Corp AI indicators MACD technical analysis, Arlington Asset Investment Corp AI indicators MACD free charts, Arlington Asset Investment Corp AI indicators MACD historical values NYSE

Arlington Asset Investment Corp AI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arlington Asset Investment Corp AI

12,26,9 day Arlington Asset Investment Corp AI MACD is: 9.28, 9.16, 0.12

According to MACD indicator, Prices of Arlington Asset Investment Corp AI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arlington Asset Investment Corp AI are:

9.28, 9.16, 0.12
9.37, 9.19, 0.18
9.35, 9.17, 0.18
9.26, 9.11, 0.15
9.2, 9.07, 0.13
9.13, 9.03, 0.1
9.04, 8.98, 0.059999999999999
8.97, 8.95, 0.020000000000001
8.92, 8.93, -0.0099999999999998
8.88, 8.91, -0.029999999999999

MACD charts of Arlington Asset Investment Corp AI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.