NYSE Arlington Asset Investment Corp AI MACD indicator, Arlington Asset Investment Corp AI indicators MACD technical analysis, Arlington Asset Investment Corp AI indicators MACD free charts, Arlington Asset Investment Corp AI indicators MACD historical values NYSE

Stock AI - Share Arlington Asset Investment Corp trades in NYSE under Finance Deals in Finance Investors Services

Daily Support: 13.61
Daily Resistance: 14.29
5 Day DMA Moving Average is 14.18
20 Day DMA Moving Average is 14.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-4.1%	14.40	14.02	14.56	13.88	0.33 times
Mon 22 Dec 2025	1.25%	14.46	14.62	15.03	14.45	0.27 times
Fri 19 Dec 2025	4.94%	13.81	14.44	14.44	13.81	0.58 times
Thu 18 Dec 2025	-2.06%	14.46	13.76	14.54	13.72	0.29 times
Wed 17 Dec 2025	-3.04%	14.42	14.05	14.58	14.00	0.29 times
Tue 16 Dec 2025	-1.09%	14.39	14.49	14.55	14.14	0.62 times
Mon 15 Dec 2025	-4.06%	15.29	14.65	15.32	14.55	0.36 times
Fri 12 Dec 2025	-4.08%	16.00	15.27	16.00	15.07	0.37 times
Thu 11 Dec 2025	0.63%	15.72	15.92	16.31	15.61	0.43 times
Wed 10 Dec 2025	-1.31%	15.89	15.82	16.40	15.73	0.49 times

Volume is calculated using 10 day average volume

NYSE Arlington Asset Investment Corp AI MACD indicator, Arlington Asset Investment Corp AI indicators MACD technical analysis, Arlington Asset Investment Corp AI indicators MACD free charts, Arlington Asset Investment Corp AI indicators MACD historical values NYSE

Below are charts of NYSE Arlington Asset Investment Corp AI MACD indicator, Arlington Asset Investment Corp AI indicators MACD technical analysis, Arlington Asset Investment Corp AI indicators MACD free charts, Arlington Asset Investment Corp AI indicators MACD historical values NYSE

Arlington Asset Investment Corp AI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arlington Asset Investment Corp AI

12,26,9 day Arlington Asset Investment Corp AI MACD is: 14.56, 14.85, -0.29

According to MACD indicator, Prices of Arlington Asset Investment Corp AI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arlington Asset Investment Corp AI are:

14.56, 14.85, -0.29
14.66, 14.92, -0.26
14.67, 14.94, -0.27
14.71, 14.98, -0.27
14.88, 15.08, -0.2
15.03, 15.16, -0.13
15.13, 15.21, -0.08
15.22, 15.26, -0.039999999999999
15.21, 15.26, -0.049999999999999
15.08, 15.21, -0.13

MACD charts of Arlington Asset Investment Corp AI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.