Munafa Stock Market Course + Intraday & FNO calls 
NYSE Ashford Hospitality Trust Inc AHT-F PriceVolume indicator, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume historical values NYSE
Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE
NYSE Ashford Hospitality Trust Inc AHT-F PriceVolume indicator, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume historical values NYSE
- All Indicators in one
- Ashford Hospitality Trust Inc AHT-F RSI indicator technical analysis
- Ashford Hospitality Trust Inc AHT-F CCI indicator technical analysis
- Ashford Hospitality Trust Inc AHT-F ADX indicator technical analysis
- Ashford Hospitality Trust Inc AHT-F MACD indicator technical analysis
- Ashford Hospitality Trust Inc AHT-F BollingerBands indicator technical analysis
- Ashford Hospitality Trust Inc AHT-F Stochastics indicator technical analysis
- Ashford Hospitality Trust Inc AHT-F MA indicator technical analysis
- Ashford Hospitality Trust Inc AHT-F PriceVolume indicator technical analysis
- Daily Support: 11.29
- Daily Resistance: 11.58
- 5 Day DMA Moving Average is 11.22
- 20 Day DMA Moving Average is 11.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.44% | 11.40 | 11.43 | 11.43 | 11.14 | 0.35 times |
| Mon 09 Feb 2026 | 4.27% | 10.98 | 11.48 | 11.48 | 10.98 | 0.12 times |
| Fri 06 Feb 2026 | -0.81% | 10.00 | 11.01 | 11.20 | 10.00 | 0.47 times |
| Thu 05 Feb 2026 | 0.18% | 11.10 | 11.10 | 11.10 | 11.10 | 0.12 times |
| Wed 04 Feb 2026 | 1.65% | 10.96 | 11.08 | 11.26 | 10.92 | 1.09 times |
| Tue 03 Feb 2026 | -3.63% | 11.42 | 10.90 | 11.42 | 10.90 | 0.31 times |
| Mon 02 Feb 2026 | -0.18% | 11.42 | 11.31 | 11.42 | 11.07 | 1.24 times |
| Fri 30 Jan 2026 | -1.65% | 11.68 | 11.33 | 11.68 | 10.91 | 0.35 times |
| Thu 29 Jan 2026 | -2.04% | 11.39 | 11.52 | 11.79 | 11.30 | 0.58 times |
| Wed 28 Jan 2026 | -0.34% | 11.86 | 11.76 | 11.86 | 11.61 | 0.89 times |
Volume is calculated using 10 day average volume
NYSE Ashford Hospitality Trust Inc AHT-F PriceVolume indicator, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume historical values NYSE
Below are charts of NYSE Ashford Hospitality Trust Inc AHT-F PriceVolume indicator, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume historical values NYSE
Ashford Hospitality Trust Inc AHT-F Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ashford Hospitality Trust Inc AHT-F is: 1954.2 M
Current day volume is 0.461 times compared to averaged volume Ashford Hospitality Trust Inc has
Historical price to volume measure of Ashford Hospitality Trust Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.43 | -0.44% | 0.26% | 0.461 times |
| 11.48 | 4.27% | 4.55% | 0.154 times |
| 11.01 | -0.81% | 10.1% | 0.614 times |
| 11.10 | 0.18% | 0% | 0.154 times |
| 11.08 | 1.65% | 1.09% | 1.433 times |
| 10.90 | -3.63% | -4.55% | 0.409 times |
| 11.31 | -0.18% | -0.96% | 1.637 times |
| 11.33 | -1.65% | -3% | 0.461 times |
| 11.52 | -2.04% | 1.14% | 0.768 times |
| 11.76 | -0.34% | -0.84% | 1.177 times |
Price to volume Charts of Ashford Hospitality Trust Inc AHT-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Ashford Hospitality Trust Inc AHT-F PriceVolume indicator, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume historical values NYSE
These are NYSE Ashford Hospitality Trust Inc AHT-F PriceVolume indicator, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Ashford Hospitality Trust Inc AHT-F PriceVolume indicator, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT-F indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
