ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Ashford Hospitality Trust Inc AHT-F MACD indicator, Ashford Hospitality Trust Inc AHT-F indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT-F indicators MACD free charts, Ashford Hospitality Trust Inc AHT-F indicators MACD historical values NYSE

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

NYSE Ashford Hospitality Trust Inc AHT-F MACD indicator, Ashford Hospitality Trust Inc AHT-F indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT-F indicators MACD free charts, Ashford Hospitality Trust Inc AHT-F indicators MACD historical values NYSE

  • Daily Support: 13.64
  • Daily Resistance: 14.35
  • 5 Day DMA Moving Average is 14.09
  • 20 Day DMA Moving Average is 13.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.72% 13.70 13.99 13.99 13.281.65 times
Wed 24 Dec 2025 -1.56% 13.89 13.89 13.89 13.890.03 times
Tue 23 Dec 2025 1.66% 14.42 14.11 14.42 14.100.13 times
Mon 22 Dec 2025 -4.87% 14.72 13.88 14.72 13.880.53 times
Fri 19 Dec 2025 2.03% 14.61 14.59 14.88 14.590.55 times
Thu 18 Dec 2025 2.8% 14.29 14.30 14.30 14.290.08 times
Mon 15 Dec 2025 3.04% 13.49 13.91 14.41 13.482.83 times
Fri 12 Dec 2025 0% 13.24 13.50 13.84 13.013.38 times
Thu 11 Dec 2025 2.2% 12.53 13.50 14.03 12.539.92 times
Wed 10 Dec 2025 3.12% 13.09 13.21 13.31 13.0322.98 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality Trust Inc AHT-F MACD indicator, Ashford Hospitality Trust Inc AHT-F indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT-F indicators MACD free charts, Ashford Hospitality Trust Inc AHT-F indicators MACD historical values NYSE

Below are charts of NYSE Ashford Hospitality Trust Inc AHT-F MACD indicator, Ashford Hospitality Trust Inc AHT-F indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT-F indicators MACD free charts, Ashford Hospitality Trust Inc AHT-F indicators MACD historical values NYSE

Ashford Hospitality Trust Inc AHT-F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashford Hospitality Trust Inc AHT-F

12,26,9 day Ashford Hospitality Trust Inc AHT-F MACD is: 13.84, 13.75, 0.09

According to MACD indicator, Prices of Ashford Hospitality Trust Inc AHT-F are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashford Hospitality Trust Inc AHT-F are:

  • 13.84, 13.75, 0.09
  • 13.81, 13.73, 0.08
  • 13.8, 13.72, 0.08
  • 13.74, 13.69, 0.050000000000001
  • 13.72, 13.68, 0.040000000000001
  • 13.56, 13.61, -0.049999999999999
  • 13.43, 13.55, -0.12
  • 13.34, 13.52, -0.18
  • 13.31, 13.52, -0.21
  • 13.27, 13.52, -0.25

MACD charts of Ashford Hospitality Trust Inc AHT-F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NYSE Ashford Hospitality Trust Inc AHT-F MACD indicator, Ashford Hospitality Trust Inc AHT-F indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT-F indicators MACD free charts, Ashford Hospitality Trust Inc AHT-F indicators MACD historical values NYSE

These are NYSE Ashford Hospitality Trust Inc AHT-F MACD indicator, Ashford Hospitality Trust Inc AHT-F indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT-F indicators MACD free charts, Ashford Hospitality Trust Inc AHT-F indicators MACD historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Ashford Hospitality Trust Inc AHT-F MACD indicator, Ashford Hospitality Trust Inc AHT-F indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT-F indicators MACD free charts, Ashford Hospitality Trust Inc AHT-F indicators MACD historical values NYSE

Videos related to: NYSE Ashford Hospitality Trust Inc AHT-F MACD indicator, Ashford Hospitality Trust Inc AHT-F indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT-F indicators MACD free charts, Ashford Hospitality Trust Inc AHT-F indicators MACD historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Ashford Hospitality Trust Inc AHT-F MACD indicator, Ashford Hospitality Trust Inc AHT-F indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT-F indicators MACD free charts, Ashford Hospitality Trust Inc AHT-F indicators MACD historical values NYSE

 

Back to top