Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 6.35 and 6.39
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.3566666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.4 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.37 (0.16%) | 6.34 | 6.33 - 6.37 | 0.1536 times | Tue 04 August 2026 | 6.36 (1.76%) | 6.22 | 5.99 - 6.36 | 1.2092 times | Mon 03 August 2026 | 6.25 (2.97%) | 6.25 | 5.95 - 6.25 | 0.6142 times | Fri 31 July 2026 | 6.07 (-2.72%) | 6.24 | 6.01 - 6.25 | 0.9789 times | Thu 30 July 2026 | 6.24 (-2.04%) | 6.17 | 6.16 - 6.25 | 0.1536 times | Wed 29 July 2026 | 6.37 (0.47%) | 6.34 | 6.08 - 6.37 | 1.8618 times | Tue 28 July 2026 | 6.34 (2.09%) | 6.32 | 6.12 - 6.37 | 0.2303 times | Mon 27 July 2026 | 6.21 (-0.16%) | 6.37 | 6.11 - 6.37 | 1.7083 times | Fri 24 July 2026 | 6.22 (-0.8%) | 6.35 | 6.11 - 6.37 | 1.5163 times | Thu 23 July 2026 | 6.27 (2.62%) | 6.35 | 6.27 - 6.37 | 1.5739 times | Wed 22 July 2026 | 6.11 (-3.17%) | 6.25 | 6.11 - 6.33 | 0.2879 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 6.16 and 6.58
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.37 (4.94%) | 6.25 | 5.95 - 6.37 | 0.1529 times | Fri 31 July 2026 | 6.07 (-2.41%) | 6.37 | 6.01 - 6.37 | 0.3815 times | Fri 24 July 2026 | 6.22 (-2.35%) | 6.26 | 6.11 - 6.37 | 0.4438 times | Fri 17 July 2026 | 6.37 (-7.41%) | 6.25 | 6.25 - 6.72 | 0.3874 times | Tue 07 July 2026 | 6.88 (10.08%) | 6.39 | 6.35 - 7.04 | 0.6472 times | Thu 02 July 2026 | 6.25 (-3.99%) | 6.51 | 5.97 - 6.63 | 0.5269 times | Fri 26 June 2026 | 6.51 (54.63%) | 4.09 | 4.09 - 6.58 | 6.8547 times | Thu 18 June 2026 | 4.21 (2.43%) | 3.75 | 3.75 - 4.50 | 0.1855 times | Thu 11 June 2026 | 4.11 (-5.3%) | 4.48 | 4.11 - 4.62 | 0.1054 times | Fri 05 June 2026 | 4.34 (-13.2%) | 5.18 | 4.34 - 5.19 | 0.3147 times | Fri 29 May 2026 | 5.00 (-3.29%) | 5.01 | 4.82 - 5.20 | 0.0683 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 6.16 and 6.58
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.37 (4.94%) | 6.25 | 5.95 - 6.37 | 0.0593 times | Fri 31 July 2026 | 6.07 (-8.45%) | 6.58 | 5.97 - 7.04 | 0.7423 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 3.0752 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.6669 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.4518 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.5749 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.3758 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 1.4139 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 1.4346 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.2054 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.3913 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are -0.26 and 10.39
| Yearly Target 1 | -2.48 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 8.1733333333333 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.37 (-53.37%) | 13.90 | 3.75 - 14.40 | 0.5735 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.3057 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.275 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3699 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.2984 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9373 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.4765 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.8125 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.9551 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 0.9961 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 2.0471 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.36 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.16 |
| 150 day DMA | 8.08 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.27 | 6.22 |
| 12 day EMA | 6.28 | 6.26 | 6.24 |
| 20 day EMA | 6.18 | 6.16 | 6.14 |
| 35 day EMA | 5.96 | 5.94 | 5.91 |
| 50 day EMA | 5.68 | 5.65 | 5.62 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.26 | 6.25 |
| 12 day SMA | 6.26 | 6.25 | 6.25 |
| 20 day SMA | 6.36 | 6.37 | 6.36 |
| 35 day SMA | 5.83 | 5.78 | 5.72 |
| 50 day SMA | 5.59 | 5.57 | 5.55 |
| 100 day SMA | 6.16 | 6.18 | 6.2 |
| 150 day SMA | 8.08 | 8.13 | 8.17 |
| 200 day SMA | 9.54 | 9.59 | 9.63 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
