Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.98 and 5.23
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.1833333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.43 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.10 (-1.92%) | 5.29 | 5.10 - 5.35 | 0.1839 times | Thu 14 May 2026 | 5.20 (-2.8%) | 5.17 | 5.17 - 5.20 | 0.092 times | Wed 13 May 2026 | 5.35 (-8.55%) | 5.70 | 5.35 - 6.05 | 1.931 times | Tue 12 May 2026 | 5.85 (-2.82%) | 6.00 | 5.85 - 6.20 | 1.4713 times | Mon 11 May 2026 | 6.02 (-3.83%) | 6.22 | 5.99 - 6.33 | 2.3908 times | Fri 08 May 2026 | 6.26 (0.97%) | 6.47 | 5.99 - 6.49 | 0.6897 times | Thu 07 May 2026 | 6.20 (2.48%) | 6.57 | 6.12 - 6.57 | 1.5862 times | Wed 06 May 2026 | 6.05 (-5.76%) | 6.58 | 6.05 - 6.58 | 0.4368 times | Tue 05 May 2026 | 6.42 (6.12%) | 6.10 | 5.88 - 6.66 | 0.4828 times | Mon 04 May 2026 | 6.05 (-3.2%) | 6.23 | 5.90 - 6.48 | 0.7356 times | Fri 01 May 2026 | 6.25 (3.48%) | 6.52 | 6.17 - 6.68 | 0.8276 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 4.49 and 5.72
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.10 (-18.53%) | 6.22 | 5.10 - 6.33 | 0.6811 times | Fri 08 May 2026 | 6.26 (0.16%) | 6.23 | 5.88 - 6.66 | 0.4412 times | Fri 01 May 2026 | 6.25 (-2.34%) | 6.22 | 5.87 - 6.68 | 0.3973 times | Fri 24 April 2026 | 6.40 (-11.36%) | 7.31 | 6.40 - 7.38 | 1.5041 times | Fri 17 April 2026 | 7.22 (12.81%) | 6.41 | 6.41 - 7.35 | 3.0702 times | Fri 10 April 2026 | 6.40 (0.47%) | 6.04 | 5.80 - 6.71 | 1.2203 times | Thu 02 April 2026 | 6.37 (7.97%) | 6.01 | 5.88 - 6.87 | 1.5712 times | Fri 27 March 2026 | 5.90 (-22.27%) | 6.49 | 5.69 - 6.70 | 0.6321 times | Tue 17 March 2026 | 7.59 (0.93%) | 7.61 | 7.39 - 7.78 | 0.0413 times | Fri 13 March 2026 | 7.52 (-9.72%) | 8.25 | 7.50 - 8.34 | 0.4412 times | Fri 06 March 2026 | 8.33 (-0.12%) | 8.58 | 8.06 - 8.80 | 0.3019 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 4.31 and 5.89
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.10 (-15.56%) | 6.52 | 5.10 - 6.68 | 0.4194 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 2.2465 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.8895 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.5814 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.1877 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.2197 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.3179 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.6055 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.2457 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.2867 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.5551 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are 0.45 and 9.75
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.10 (-62.66%) | 13.90 | 5.10 - 14.40 | 0.2889 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.315 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.2833 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3811 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.3075 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9656 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.5814 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.8672 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.9839 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 1.0261 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 2.1089 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.66 |
| 100 day DMA | 9.24 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.61 | 5.82 |
| 12 day EMA | 5.79 | 5.92 | 6.05 |
| 20 day EMA | 6.03 | 6.13 | 6.23 |
| 35 day EMA | 6.39 | 6.47 | 6.54 |
| 50 day EMA | 6.69 | 6.75 | 6.81 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.74 | 5.94 |
| 12 day SMA | 5.9 | 5.98 | 6.07 |
| 20 day SMA | 6.15 | 6.25 | 6.35 |
| 35 day SMA | 6.3 | 6.32 | 6.34 |
| 50 day SMA | 6.66 | 6.73 | 6.79 |
| 100 day SMA | 9.24 | 9.33 | 9.41 |
| 150 day SMA | 10.8 | 10.86 | 10.93 |
| 200 day SMA | 11.77 | 11.81 | 11.85 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
