Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 6.02 and 6.88
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.7366666666667 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.6 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.45 (-9.54%) | 7.05 | 6.45 - 7.31 | 0.8364 times | Tue 21 April 2026 | 7.13 (-2.19%) | 7.16 | 7.13 - 7.38 | 1.1783 times | Mon 20 April 2026 | 7.29 (0.97%) | 7.31 | 7.16 - 7.32 | 0.868 times | Fri 17 April 2026 | 7.22 (0.7%) | 7.31 | 6.58 - 7.31 | 0.5155 times | Thu 16 April 2026 | 7.17 (-0.55%) | 7.19 | 7.02 - 7.32 | 0.5103 times | Wed 15 April 2026 | 7.21 (2.56%) | 7.03 | 6.99 - 7.35 | 2.2725 times | Tue 14 April 2026 | 7.03 (7.66%) | 6.80 | 6.80 - 7.05 | 1.8937 times | Mon 13 April 2026 | 6.53 (2.03%) | 6.41 | 6.41 - 6.85 | 1.0679 times | Fri 10 April 2026 | 6.40 (5.79%) | 6.42 | 6.23 - 6.68 | 0.7996 times | Thu 09 April 2026 | 6.05 (-2.42%) | 5.93 | 5.93 - 6.45 | 0.0579 times | Wed 08 April 2026 | 6.20 (0.49%) | 6.03 | 5.80 - 6.50 | 0.7154 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 5.99 and 6.92
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.45 (-10.66%) | 7.31 | 6.45 - 7.38 | 1.4142 times | Fri 17 April 2026 | 7.22 (12.81%) | 6.41 | 6.41 - 7.35 | 3.071 times | Fri 10 April 2026 | 6.40 (0.47%) | 6.04 | 5.80 - 6.71 | 1.2206 times | Thu 02 April 2026 | 6.37 (7.97%) | 6.01 | 5.88 - 6.87 | 1.5716 times | Fri 27 March 2026 | 5.90 (-22.27%) | 6.49 | 5.69 - 6.70 | 0.6323 times | Tue 17 March 2026 | 7.59 (0.93%) | 7.61 | 7.39 - 7.78 | 0.0413 times | Fri 13 March 2026 | 7.52 (-9.72%) | 8.25 | 7.50 - 8.34 | 0.4413 times | Fri 06 March 2026 | 8.33 (-0.12%) | 8.58 | 8.06 - 8.80 | 0.3019 times | Fri 27 February 2026 | 8.34 (-9.45%) | 9.11 | 8.00 - 9.43 | 0.5419 times | Fri 20 February 2026 | 9.21 (-15.35%) | 10.01 | 9.10 - 10.71 | 0.7639 times | Fri 13 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0206 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 5.66 and 7.24
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.45 (-4.16%) | 6.45 | 5.80 - 7.38 | 2.082 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.8776 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.5807 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.1584 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.2489 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.3136 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.6659 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.2425 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.2829 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.5477 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.3224 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are 1.72 and 10.43
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 8.8466666666667 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.45 (-52.78%) | 13.90 | 5.69 - 14.40 | 0.2634 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.328 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.2843 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3853 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.3159 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9755 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.5761 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.8645 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.9825 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 1.0246 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 2.1058 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.82
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.98 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 7.11 | 7.1 |
| 12 day EMA | 6.83 | 6.9 | 6.86 |
| 20 day EMA | 6.9 | 6.95 | 6.93 |
| 35 day EMA | 7.47 | 7.53 | 7.55 |
| 50 day EMA | 8.15 | 8.22 | 8.26 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.2 | 7.18 |
| 12 day SMA | 6.74 | 6.71 | 6.65 |
| 20 day SMA | 6.51 | 6.49 | 6.45 |
| 35 day SMA | 7.08 | 7.14 | 7.17 |
| 50 day SMA | 7.98 | 8.07 | 8.15 |
| 100 day SMA | 10.47 | 10.54 | 10.61 |
| 150 day SMA | 11.78 | 11.84 | 11.89 |
| 200 day SMA | 12.41 | 12.44 | 12.47 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
