Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 13.64 and 14.35
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.753333333333 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.46 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (0.72%) | 13.70 | 13.28 - 13.99 | 0.3931 times | Wed 24 December 2025 | 13.89 (-1.56%) | 13.89 | 13.89 - 13.89 | 0.006 times | Tue 23 December 2025 | 14.11 (1.66%) | 14.42 | 14.10 - 14.42 | 0.0298 times | Mon 22 December 2025 | 13.88 (-4.87%) | 14.72 | 13.88 - 14.72 | 0.1251 times | Fri 19 December 2025 | 14.59 (2.03%) | 14.61 | 14.59 - 14.88 | 0.131 times | Thu 18 December 2025 | 14.30 (2.8%) | 14.29 | 14.29 - 14.30 | 0.0179 times | Mon 15 December 2025 | 13.91 (3.04%) | 13.49 | 13.48 - 14.41 | 0.673 times | Fri 12 December 2025 | 13.50 (0%) | 13.24 | 13.01 - 13.84 | 0.8041 times | Thu 11 December 2025 | 13.50 (2.2%) | 12.53 | 12.53 - 14.03 | 2.3585 times | Wed 10 December 2025 | 13.21 (3.12%) | 13.09 | 13.03 - 13.31 | 5.4616 times | Tue 09 December 2025 | 12.81 (-2.51%) | 13.00 | 12.64 - 13.14 | 0.6552 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 12.92 and 14.36
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (-4.11%) | 14.72 | 13.28 - 14.72 | 0.32 times | Fri 19 December 2025 | 14.59 (8.07%) | 13.49 | 13.48 - 14.88 | 0.4749 times | Fri 12 December 2025 | 13.50 (4.01%) | 13.14 | 12.53 - 14.03 | 5.4542 times | Fri 05 December 2025 | 12.98 (-5.6%) | 13.50 | 12.72 - 14.25 | 1.8376 times | Fri 28 November 2025 | 13.75 (3%) | 13.10 | 13.10 - 14.29 | 0.6228 times | Fri 21 November 2025 | 13.35 (-4.16%) | 14.13 | 13.05 - 14.13 | 0.4198 times | Fri 14 November 2025 | 13.93 (-0.29%) | 14.00 | 13.56 - 14.01 | 0.086 times | Fri 07 November 2025 | 13.97 (1.75%) | 13.70 | 13.50 - 14.13 | 0.0998 times | Fri 31 October 2025 | 13.73 (0%) | 14.23 | 13.60 - 14.25 | 0.2684 times | Fri 31 October 2025 | 13.73 (-3.04%) | 14.25 | 13.60 - 14.51 | 0.4164 times | Fri 24 October 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.50 | 0.1824 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 13.26 and 15.61
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (1.75%) | 13.50 | 12.53 - 14.88 | 3.2274 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.4903 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 1.041 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.3791 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.4422 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.8562 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.504 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 0.7265 times | Wed 30 April 2025 | 11.69 (-22.22%) | 15.20 | 9.75 - 15.76 | 1.8066 times | Mon 31 March 2025 | 15.03 (-7.05%) | 16.50 | 15.03 - 16.76 | 0.5266 times | Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.3722 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are 11.87 and 18.88
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 13.5 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (3.63%) | 13.51 | 9.75 - 16.76 | 0.27 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.2402 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3256 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.2669 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.8243 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.0219 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.5755 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.8302 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 0.8658 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 1.7795 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.32 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.98 | 14.03 |
| 12 day EMA | 13.84 | 13.81 | 13.8 |
| 20 day EMA | 13.76 | 13.74 | 13.72 |
| 35 day EMA | 13.79 | 13.78 | 13.77 |
| 50 day EMA | 13.87 | 13.87 | 13.87 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.15 | 14.16 |
| 12 day SMA | 13.74 | 13.65 | 13.58 |
| 20 day SMA | 13.6 | 13.58 | 13.55 |
| 35 day SMA | 13.65 | 13.64 | 13.64 |
| 50 day SMA | 13.81 | 13.81 | 13.81 |
| 100 day SMA | 14.32 | 14.32 | 14.32 |
| 150 day SMA | 13.89 | 13.88 | 13.86 |
| 200 day SMA | 13.83 | 13.84 | 13.85 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
