Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5.66 and 5.74
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.7266666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.81 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.70 (-6.56%) | 5.75 | 5.70 - 5.78 | 0.3356 times | Fri 11 September 2026 | 6.10 (-1.29%) | 6.10 | 6.10 - 6.10 | 0.0096 times | Thu 10 September 2026 | 6.18 (-1.59%) | 5.97 | 5.72 - 6.29 | 0.0959 times | Wed 09 September 2026 | 6.28 (4.15%) | 6.28 | 6.28 - 6.28 | 0.0288 times | Tue 08 September 2026 | 6.03 (-4.44%) | 5.85 | 5.85 - 6.17 | 0.4027 times | Fri 04 September 2026 | 6.31 (-1.25%) | 6.38 | 6.27 - 6.45 | 0.1246 times | Thu 03 September 2026 | 6.39 (-3.33%) | 6.80 | 6.39 - 6.88 | 0.1342 times | Wed 02 September 2026 | 6.61 (-2.79%) | 6.59 | 6.59 - 6.69 | 0.2013 times | Tue 01 September 2026 | 6.80 (0.59%) | 6.81 | 6.80 - 6.81 | 0.0384 times | Mon 31 August 2026 | 6.76 (5.3%) | 6.39 | 6.39 - 7.36 | 8.629 times | Fri 28 August 2026 | 6.42 (-2.73%) | 6.45 | 6.42 - 6.95 | 4.976 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 5.66 and 5.74
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.70 (-6.56%) | 5.75 | 5.70 - 5.78 | 0.0422 times | Fri 11 September 2026 | 6.10 (-3.33%) | 5.85 | 5.72 - 6.29 | 0.0676 times | Fri 04 September 2026 | 6.31 (-1.71%) | 6.39 | 6.27 - 7.36 | 1.1486 times | Fri 28 August 2026 | 6.42 (2.23%) | 6.76 | 6.22 - 6.95 | 1.1499 times | Fri 21 August 2026 | 6.28 (-3.38%) | 6.85 | 6.28 - 7.34 | 0.2341 times | Fri 14 August 2026 | 6.50 (2.69%) | 6.52 | 5.25 - 7.87 | 6.2391 times | Fri 07 August 2026 | 6.33 (4.28%) | 6.25 | 5.95 - 6.37 | 0.1327 times | Fri 31 July 2026 | 6.07 (-2.41%) | 6.37 | 6.01 - 6.37 | 0.3101 times | Fri 24 July 2026 | 6.22 (-2.35%) | 6.26 | 6.11 - 6.37 | 0.3608 times | Fri 17 July 2026 | 6.37 (-7.41%) | 6.25 | 6.25 - 6.72 | 0.3149 times | Tue 07 July 2026 | 6.88 (10.08%) | 6.39 | 6.35 - 7.04 | 0.5261 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 5.11 and 6.29
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.70 (-15.68%) | 6.81 | 5.70 - 6.88 | 0.0586 times | Mon 31 August 2026 | 6.76 (11.37%) | 6.25 | 5.25 - 7.87 | 3.0046 times | Fri 31 July 2026 | 6.07 (-8.45%) | 6.58 | 5.97 - 7.04 | 0.5289 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 2.1912 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.4752 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.0345 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.4096 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.2677 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 1.0074 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 1.0222 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.1464 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are -0.6 and 10.05
| Yearly Target 1 | -2.7 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 7.95 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.70 (-58.27%) | 13.90 | 3.75 - 14.40 | 0.8399 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.2971 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.2672 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3594 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.29 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9108 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.3782 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.7613 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.9281 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 0.9679 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 1.9893 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.91
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6 |
| 150 day DMA | 6.93 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.21 | 6.27 |
| 12 day EMA | 6.24 | 6.34 | 6.38 |
| 20 day EMA | 6.32 | 6.39 | 6.42 |
| 35 day EMA | 6.3 | 6.34 | 6.35 |
| 50 day EMA | 6.24 | 6.26 | 6.27 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.18 | 6.24 |
| 12 day SMA | 6.35 | 6.41 | 6.45 |
| 20 day SMA | 6.45 | 6.53 | 6.51 |
| 35 day SMA | 6.4 | 6.41 | 6.42 |
| 50 day SMA | 6.42 | 6.43 | 6.39 |
| 100 day SMA | 6 | 6.01 | 6.01 |
| 150 day SMA | 6.93 | 6.97 | 7.01 |
| 200 day SMA | 8.56 | 8.6 | 8.64 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
