Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 6.36 and 7.24
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.41 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.73 (12.54%) | 6.01 | 5.99 - 6.87 | 5.2625 times | Mon 30 March 2026 | 5.98 (1.36%) | 6.01 | 5.88 - 6.01 | 0.643 times | Fri 27 March 2026 | 5.90 (1.72%) | 5.90 | 5.80 - 6.10 | 0.1575 times | Thu 26 March 2026 | 5.80 (-3.65%) | 6.48 | 5.69 - 6.48 | 0.7087 times | Wed 25 March 2026 | 6.02 (-1.63%) | 5.96 | 5.95 - 6.44 | 0.3018 times | Tue 24 March 2026 | 6.12 (-3.01%) | 6.50 | 6.12 - 6.51 | 1.5092 times | Mon 23 March 2026 | 6.31 (-16.86%) | 6.49 | 6.31 - 6.70 | 0.5381 times | Tue 17 March 2026 | 7.59 (-0.26%) | 7.39 | 7.39 - 7.78 | 0.1837 times | Mon 16 March 2026 | 7.61 (1.2%) | 7.61 | 7.61 - 7.61 | 0.0262 times | Fri 13 March 2026 | 7.52 (-3.71%) | 7.86 | 7.50 - 7.86 | 0.6693 times | Thu 12 March 2026 | 7.81 (-3.1%) | 8.00 | 7.66 - 8.04 | 0.6562 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 6.31 and 7.3
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.73 (14.07%) | 6.01 | 5.88 - 6.87 | 2.7108 times | Fri 27 March 2026 | 5.90 (-22.27%) | 6.49 | 5.69 - 6.70 | 1.4759 times | Tue 17 March 2026 | 7.59 (0.93%) | 7.61 | 7.39 - 7.78 | 0.0964 times | Fri 13 March 2026 | 7.52 (-9.72%) | 8.25 | 7.50 - 8.34 | 1.0301 times | Fri 06 March 2026 | 8.33 (-0.12%) | 8.58 | 8.06 - 8.80 | 0.7048 times | Fri 27 February 2026 | 8.34 (-9.45%) | 9.11 | 8.00 - 9.43 | 1.2651 times | Fri 20 February 2026 | 9.21 (-15.35%) | 10.01 | 9.10 - 10.71 | 1.7831 times | Fri 13 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0482 times | Fri 13 February 2026 | 10.88 (-1.18%) | 10.98 | 10.86 - 11.50 | 0.3855 times | Fri 06 February 2026 | 11.01 (-2.82%) | 11.42 | 10.00 - 11.42 | 0.5 times | Fri 30 January 2026 | 11.33 (-0.79%) | 11.79 | 10.91 - 12.00 | 1.0783 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 4.66 and 7.77
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 1.065 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.7047 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.6193 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.7291 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.3806 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.8081 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.2942 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.3433 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.6646 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.3912 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 0.5639 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are 1.86 and 10.57
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 8.94 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.73 (-50.73%) | 13.90 | 5.69 - 14.40 | 0.1688 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.3312 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.287 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.389 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.319 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9849 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.6109 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.8826 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.992 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 1.0346 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 2.1263 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.3
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.4 |
| 35 day DMA | 8.55 |
| 50 day DMA | 9.44 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.12 | 6.19 |
| 12 day EMA | 6.76 | 6.77 | 6.91 |
| 20 day EMA | 7.35 | 7.41 | 7.56 |
| 35 day EMA | 8.38 | 8.48 | 8.63 |
| 50 day EMA | 9.42 | 9.53 | 9.67 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.96 | 6.03 |
| 12 day SMA | 6.79 | 6.92 | 7.11 |
| 20 day SMA | 7.4 | 7.49 | 7.61 |
| 35 day SMA | 8.55 | 8.68 | 8.82 |
| 50 day SMA | 9.44 | 9.54 | 9.65 |
| 100 day SMA | 11.55 | 11.63 | 11.71 |
| 150 day SMA | 12.62 | 12.68 | 12.73 |
| 200 day SMA | 12.86 | 12.89 | 12.92 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
