Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-F
- AHT-F Experts view
- Tomorrow's Movement AHT-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5.86 and 6.58
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.4166666666667 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 7.14 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.35 (-5.65%) | 6.45 | 6.09 - 6.81 | 1.6156 times | Tue 31 March 2026 | 6.73 (12.54%) | 6.01 | 5.99 - 6.87 | 4.7288 times | Mon 30 March 2026 | 5.98 (1.36%) | 6.01 | 5.88 - 6.01 | 0.5778 times | Fri 27 March 2026 | 5.90 (1.72%) | 5.90 | 5.80 - 6.10 | 0.1415 times | Thu 26 March 2026 | 5.80 (-3.65%) | 6.48 | 5.69 - 6.48 | 0.6368 times | Wed 25 March 2026 | 6.02 (-1.63%) | 5.96 | 5.95 - 6.44 | 0.2712 times | Tue 24 March 2026 | 6.12 (-3.01%) | 6.50 | 6.12 - 6.51 | 1.3561 times | Mon 23 March 2026 | 6.31 (-16.86%) | 6.49 | 6.31 - 6.70 | 0.4835 times | Tue 17 March 2026 | 7.59 (-0.26%) | 7.39 | 7.39 - 7.78 | 0.1651 times | Mon 16 March 2026 | 7.61 (1.2%) | 7.61 | 7.61 - 7.61 | 0.0236 times | Fri 13 March 2026 | 7.52 (-3.71%) | 7.86 | 7.50 - 7.86 | 0.6014 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 6.12 and 7.11
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.35 (7.63%) | 6.01 | 5.88 - 6.87 | 3.2666 times | Fri 27 March 2026 | 5.90 (-22.27%) | 6.49 | 5.69 - 6.70 | 1.3634 times | Tue 17 March 2026 | 7.59 (0.93%) | 7.61 | 7.39 - 7.78 | 0.089 times | Fri 13 March 2026 | 7.52 (-9.72%) | 8.25 | 7.50 - 8.34 | 0.9516 times | Fri 06 March 2026 | 8.33 (-0.12%) | 8.58 | 8.06 - 8.80 | 0.6511 times | Fri 27 February 2026 | 8.34 (-9.45%) | 9.11 | 8.00 - 9.43 | 1.1686 times | Fri 20 February 2026 | 9.21 (-15.35%) | 10.01 | 9.10 - 10.71 | 1.6472 times | Fri 13 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0445 times | Fri 13 February 2026 | 10.88 (-1.18%) | 10.98 | 10.86 - 11.50 | 0.3561 times | Fri 06 February 2026 | 11.01 (-2.82%) | 11.42 | 10.00 - 11.42 | 0.4619 times | Fri 30 January 2026 | 11.33 (-0.79%) | 11.79 | 10.91 - 12.00 | 0.9961 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 5.86 and 6.58
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.35 (-5.65%) | 6.45 | 6.09 - 6.81 | 0.1497 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 1.0918 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.7224 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.6851 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.7977 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.3901 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.8284 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.3016 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.3519 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.6813 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.4011 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-F are 1.67 and 10.38
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 8.8133333333333 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.35 (-53.51%) | 13.90 | 5.69 - 14.40 | 0.1743 times | Wed 31 December 2025 | 13.66 (1.19%) | 13.51 | 9.75 - 16.76 | 0.331 times | Mon 30 December 2024 | 13.50 (-3.64%) | 13.56 | 10.15 - 18.73 | 0.2869 times | Fri 29 December 2023 | 14.01 (-19.67%) | 17.31 | 7.83 - 19.50 | 0.3888 times | Thu 29 December 2022 | 17.44 (-30.24%) | 25.00 | 14.00 - 25.00 | 0.3188 times | Fri 31 December 2021 | 25.00 (89.97%) | 12.07 | 12.00 - 27.20 | 0.9844 times | Thu 31 December 2020 | 13.16 (-40.07%) | 22.20 | 2.63 - 23.65 | 3.6088 times | Tue 31 December 2019 | 21.96 (18.26%) | 18.60 | 17.76 - 24.05 | 1.8815 times | Mon 31 December 2018 | 18.57 (-26.66%) | 25.30 | 18.41 - 25.43 | 0.9915 times | Wed 27 December 2017 | 25.32 (6.07%) | 24.81 | 24.50 - 25.49 | 1.034 times | Fri 30 December 2016 | 23.87 (0%) | 24.98 | 21.61 - 26.33 | 2.1251 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.3
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and AshfordHospitality AHT-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.65 |
| 20 day DMA | 7.3 |
| 35 day DMA | 8.42 |
| 50 day DMA | 9.34 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.32 | 6.12 |
| 12 day EMA | 6.7 | 6.76 | 6.77 |
| 20 day EMA | 7.25 | 7.35 | 7.41 |
| 35 day EMA | 8.26 | 8.37 | 8.47 |
| 50 day EMA | 9.3 | 9.42 | 9.53 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.09 | 5.96 |
| 12 day SMA | 6.65 | 6.79 | 6.92 |
| 20 day SMA | 7.3 | 7.4 | 7.49 |
| 35 day SMA | 8.42 | 8.55 | 8.68 |
| 50 day SMA | 9.34 | 9.44 | 9.54 |
| 100 day SMA | 11.47 | 11.55 | 11.63 |
| 150 day SMA | 12.57 | 12.62 | 12.68 |
| 200 day SMA | 12.83 | 12.86 | 12.89 |
Videos related to: AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
