Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ashford Hospitality Trust Inc AHT-F technical analysis buy or sell
Munafa technical analysis Ashford Hospitality Trust Inc AHT-F technical analysis buy or sell Analysis of Ashford Hospitality Trust Inc AHT-F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 13.99 | 13.70 | 13.99 | 13.28 |
| 24 Wed Dec | 13.89 | 13.89 | 13.89 | 13.89 |
| 23 Tue Dec | 14.11 | 14.42 | 14.42 | 14.10 |
| 22 Mon Dec | 13.88 | 14.72 | 14.72 | 13.88 |
| 19 Fri Dec | 14.59 | 14.61 | 14.88 | 14.59 |
Stock of Ashford Hospitality Trust Inc closed at 13.99 and it opened at 13.70
It moved inside a range of 13.28 and 13.99
52 week High is 16.76 and 52 week Low is 9.75
Financial Year High is 16.18 and Low is 9.75
This year High is 16.76 and Low is 9.75
Ashford Hospitality Trust Inc AHT-F Daily Analysis to buy or sell
As per my analysis of Ashford Hospitality Trust Inc AHT-F, 12 day returns for Ashford Hospitality Trust Inc AHT-F have been positive, with total returns of 0.85, which is 6.47% with investment starting at 13.14.
An investment of 100,000 bucks in Ashford Hospitality Trust Inc would have become 106470 bucks today.
Ashford Hospitality Trust Inc AHT-F moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
Ashford Hospitality Trust Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashford Hospitality Trust Inc AHT-F at this time.
It appears as if Ashford Hospitality Trust Inc AHT-F gave a large move recently.
Stock of Ashford Hospitality Trust Inc (AHT-F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ashford Hospitality Trust Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.6. However, stock will show a bullish move above 14.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ashford Hospitality Trust Inc AHT-F
Candle stick analysis of Ashford Hospitality Trust Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 5.4 HC: 0 LC: 5.4 OC: 2.1
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 0 HC: 0 LC: 0 OC: 0
Ashford Hospitality Trust Inc is forming a DOJI candle
Candle stick analysis of Ashford Hospitality Trust Inc as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0
Ashford Hospitality Trust Inc is moving towards a low expiry
Ashford Hospitality Trust Inc is forming a DOJI candle
Candle stick analysis of Ashford Hospitality Trust Inc as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
Ashford Hospitality Trust Inc is moving towards a low expiry
Ashford Hospitality Trust Inc is forming a DOJI candle
Candle stick analysis of Ashford Hospitality Trust Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 2 HC: 2 LC: 0 OC: 1.9
Ashford Hospitality Trust Inc is moving towards a low expiry
Ashford Hospitality Trust Inc AHT-F Weekly Analysis to buy or sell
As per my analysis of Ashford Hospitality Trust Inc AHT-F, 12 week returns for Ashford Hospitality Trust Inc AHT-F have been negative, with total returns of -0.17, which is -1.2% with investment starting at 14.16.
An investment of 100,000 bucks in Ashford Hospitality Trust Inc would have become 98800 bucks today.
Ashford Hospitality Trust Inc AHT-F moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of Ashford Hospitality Trust Inc AHT-F
Candle stick analysis of Ashford Hospitality Trust Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 10.8 HC: 5.2 LC: 5.4 OC: 0
Ashford Hospitality Trust Inc is moving towards a high expiry
Ashford Hospitality Trust Inc is forming a DOJI candle
Candle stick analysis of Ashford Hospitality Trust Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 10.4 HC: 2 LC: 8.2 OC: 10.3
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 12 HC: 3.9 LC: 7.7 OC: 6.8
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 12 HC: 9.8 LC: 2 OC: 5.6
Ashford Hospitality Trust Inc is moving towards a low expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 9.1 HC: 3.9 LC: 5 OC: 9.1
Ashford Hospitality Trust Inc is moving towards a high expiry
Ashford Hospitality Trust Inc AHT-F Monthly Analysis to buy or sell
As per my analysis of Ashford Hospitality Trust Inc AHT-F, 12 month returns for Ashford Hospitality Trust Inc AHT-F have been negative, with total returns of -0.95, which is -6.36% with investment starting at 14.94.
An investment of 100,000 bucks in Ashford Hospitality Trust Inc would have become 93640 bucks today.
Ashford Hospitality Trust Inc AHT-F moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.
Monthly Candle Stick analysis of Ashford Hospitality Trust Inc AHT-F
Candle stick analysis of Ashford Hospitality Trust Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 18.8 HC: 6.4 LC: 11.7 OC: 10.2
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 9.5 HC: 3.9 LC: 5.4 OC: 4.3
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 11.4 HC: 10.3 LC: 1 OC: 0
Ashford Hospitality Trust Inc is moving towards a low expiry
Ashford Hospitality Trust Inc is forming a DOJI candle
Candle stick analysis of Ashford Hospitality Trust Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 13.6 HC: 6.8 LC: 6.4 OC: 5.3
Ashford Hospitality Trust Inc is moving towards a low expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 28 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 17.1 HC: 7.1 LC: 9.3 OC: 15.5
Ashford Hospitality Trust Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Ashford Hospitality Trust Inc AHT-F technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
