PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 6.63
Daily Resistance: 6.72
5 Day Moving Average is 6.66
20 Day Moving Average is 6.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	6.21%	6.76	6.67	6.76	6.67	-95.77%
Fri 21 Aug 2026	-2.48%	6.36	6.28	6.36	6.28	-91.54%
Thu 20 Aug 2026	-7.47%	6.52	6.44	6.93	6.28	80.45%
Wed 19 Aug 2026	0.29%	7.04	6.96	7.34	6.91	-36.56%
Tue 18 Aug 2026	3.27%	6.94	6.94	6.94	6.94	-95.77%
Mon 17 Aug 2026	3.38%	6.85	6.72	6.88	6.72	-83.08%
Fri 14 Aug 2026	-9.09%	7.04	6.50	7.87	6.32	1181.47%
Thu 13 Aug 2026	22.64%	5.79	7.15	7.63	5.25	5737.79%
Wed 12 Aug 2026	-7.75%	6.30	5.83	6.30	5.81	-25.28%
Tue 11 Aug 2026	-3.07%	6.33	6.32	6.33	5.79	-5.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!