PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 13.01
Daily Resistance: 13.27
5 Day Moving Average is 13.14
20 Day Moving Average is 13.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.23%	13.14	13.14	13.25	12.99	-4.76%
Fri 05 Dec 2025	-0.31%	12.95	12.98	13.00	12.90	-29.45%
Thu 04 Dec 2025	-1.21%	13.09	13.02	13.25	12.72	210.41%
Wed 03 Dec 2025	-1.35%	13.55	13.18	13.58	12.86	591.37%
Tue 02 Dec 2025	-3.95%	13.68	13.36	13.68	13.26	231.57%
Mon 01 Dec 2025	1.16%	13.50	13.91	14.25	13.27	379.72%
Fri 28 Nov 2025	0.36%	13.76	13.75	13.80	13.75	-82.36%
Wed 26 Nov 2025	3.32%	13.40	13.70	14.29	13.40	157.5%
Tue 25 Nov 2025	-2.5%	13.72	13.26	13.72	13.20	231.57%
Mon 24 Nov 2025	1.87%	13.10	13.60	13.95	13.10	-68.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!