PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 11.29
Daily Resistance: 11.58
5 Day Moving Average is 11.22
20 Day Moving Average is 11.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.44%	11.40	11.43	11.43	11.14	-73.87%
Mon 09 Feb 2026	4.27%	10.98	11.48	11.48	10.98	-91.29%
Fri 06 Feb 2026	-0.81%	10.00	11.01	11.20	10.00	-65.16%
Thu 05 Feb 2026	0.18%	11.10	11.10	11.10	11.10	-91.29%
Wed 04 Feb 2026	1.65%	10.96	11.08	11.26	10.92	-18.71%
Tue 03 Feb 2026	-3.63%	11.42	10.90	11.42	10.90	-76.77%
Mon 02 Feb 2026	-0.18%	11.42	11.31	11.42	11.07	-7.1%
Fri 30 Jan 2026	-1.65%	11.68	11.33	11.68	10.91	-73.87%
Thu 29 Jan 2026	-2.04%	11.39	11.52	11.79	11.30	-56.45%
Wed 28 Jan 2026	-0.34%	11.86	11.76	11.86	11.61	-33.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!