PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 6.1
Daily Resistance: 6.4
5 Day Moving Average is 6.25
20 Day Moving Average is 6.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.97%	6.25	6.25	6.25	5.95	-44.71%
Fri 31 Jul 2026	-2.72%	6.24	6.07	6.25	6.01	-11.88%
Thu 30 Jul 2026	-2.04%	6.17	6.24	6.25	6.16	-86.18%
Wed 29 Jul 2026	0.47%	6.34	6.37	6.37	6.08	67.6%
Tue 28 Jul 2026	2.09%	6.32	6.34	6.37	6.12	-79.27%
Mon 27 Jul 2026	-0.16%	6.37	6.21	6.37	6.11	53.78%
Fri 24 Jul 2026	0%	6.35	6.22	6.37	6.11	36.5%
Fri 24 Jul 2026	-0.8%	6.35	6.22	6.37	6.11	36.5%
Thu 23 Jul 2026	2.62%	6.35	6.27	6.37	6.27	41.69%
Wed 22 Jul 2026	-3.17%	6.25	6.11	6.33	6.11	-74.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!