PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 4.15
Daily Resistance: 4.29
5 Day Moving Average is 4.28
20 Day Moving Average is 4.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.24%	4.09	4.20	4.23	4.09	-53.89%
Thu 18 Jun 2026	-2.77%	4.15	4.21	4.21	4.15	-83.86%
Wed 17 Jun 2026	0%	4.33	4.33	4.33	4.33	-81.56%
Tue 16 Jun 2026	0.46%	4.18	4.33	4.50	4.18	6.05%
Mon 15 Jun 2026	4.87%	3.75	4.31	4.37	3.75	47.55%
Thu 11 Jun 2026	-2.14%	4.11	4.11	4.11	4.11	-95.39%
Wed 10 Jun 2026	-0.71%	4.53	4.20	4.53	4.20	-90.78%
Tue 09 Jun 2026	-5.58%	4.38	4.23	4.47	4.23	-63.11%
Mon 08 Jun 2026	3.23%	4.48	4.48	4.62	4.48	12.97%
Fri 05 Jun 2026	-3.34%	4.34	4.34	4.34	4.34	-95.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!