PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 5.66
Daily Resistance: 5.74
5 Day Moving Average is 6.06
20 Day Moving Average is 6.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-6.56%	5.75	5.70	5.78	5.70	-53.61%
Fri 11 Sep 2026	-1.29%	6.10	6.10	6.10	6.10	-98.67%
Thu 10 Sep 2026	-1.59%	5.97	6.18	6.29	5.72	-86.75%
Wed 09 Sep 2026	4.15%	6.28	6.28	6.28	6.28	-96.02%
Tue 08 Sep 2026	-4.44%	5.85	6.03	6.17	5.85	-44.33%
Fri 04 Sep 2026	-1.25%	6.38	6.31	6.45	6.27	-82.77%
Thu 03 Sep 2026	-3.33%	6.80	6.39	6.88	6.39	-81.44%
Wed 02 Sep 2026	-2.79%	6.59	6.61	6.69	6.59	-72.17%
Tue 01 Sep 2026	0.59%	6.81	6.80	6.81	6.80	-94.7%
Mon 31 Aug 2026	5.3%	6.39	6.76	7.36	6.39	1092.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!