PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 6.49
Daily Resistance: 6.96
5 Day Moving Average is 6.6
20 Day Moving Average is 5.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.33%	6.25	6.72	6.72	6.25	-2.57%
Tue 07 Jul 2026	4.4%	6.39	6.88	7.04	6.39	521.8%
Mon 06 Jul 2026	5.44%	6.39	6.59	6.70	6.35	50.58%
Thu 02 Jul 2026	-5.02%	6.50	6.25	6.50	5.97	-36.23%
Wed 01 Jul 2026	-0.75%	6.58	6.58	6.58	6.58	-98.23%
Tue 30 Jun 2026	5.91%	6.29	6.63	6.63	6.29	337.56%
Mon 29 Jun 2026	-3.84%	6.51	6.26	6.58	6.26	25.78%
Fri 26 Jun 2026	0.31%	6.47	6.51	6.58	6.12	1673.27%
Thu 25 Jun 2026	-1.07%	6.54	6.49	6.55	6.14	663.52%
Wed 24 Jun 2026	5.3%	5.93	6.56	6.56	5.70	2856.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!