PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 5.68
Daily Resistance: 6.03
5 Day Moving Average is 6.08
20 Day Moving Average is 6.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.82%	6.00	5.85	6.20	5.85	54.13%
Mon 11 May 2026	-3.83%	6.22	6.02	6.33	5.99	150.46%
Fri 08 May 2026	0.97%	6.47	6.26	6.49	5.99	-27.75%
Thu 07 May 2026	2.48%	6.57	6.20	6.57	6.12	66.17%
Wed 06 May 2026	0%	6.58	6.05	6.58	6.05	-54.24%
Wed 06 May 2026	-5.76%	6.58	6.05	6.58	6.05	-54.24%
Tue 05 May 2026	6.12%	6.10	6.42	6.66	5.88	-49.43%
Mon 04 May 2026	-3.2%	6.23	6.05	6.48	5.90	-22.94%
Fri 01 May 2026	3.48%	6.52	6.25	6.68	6.17	-13.3%
Thu 30 Apr 2026	-0.17%	6.53	6.04	6.53	5.87	32.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!