PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 4
Daily Resistance: 4.36
5 Day Moving Average is 4.34
20 Day Moving Average is 5.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-10%	3.94	4.05	4.30	3.94	-94.7%
Fri 02 Oct 2026	1.58%	4.50	4.50	4.50	4.50	-66.85%
Thu 01 Oct 2026	3.26%	3.74	4.43	4.43	3.67	-36.35%
Wed 30 Sep 2026	-3.38%	4.26	4.29	4.29	4.00	-80.11%
Mon 28 Sep 2026	-11.2%	4.75	4.44	4.78	4.26	-69.5%
Fri 25 Sep 2026	-3.85%	5.00	5.00	5.00	5.00	-97.35%
Thu 24 Sep 2026	-0.95%	5.20	5.20	5.20	5.20	-96.02%
Tue 22 Sep 2026	-7.08%	5.72	5.25	5.72	5.25	-90.72%
Wed 16 Sep 2026	-0.88%	5.35	5.65	5.65	5.25	-72.16%
Tue 15 Sep 2026	-6.56%	5.75	5.70	5.78	5.70	-53.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!