PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 3.59
Daily Resistance: 3.84
5 Day Moving Average is 4.42
20 Day Moving Average is 4.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-13.72%	3.96	3.71	3.96	3.71	-90.81%
Wed 28 Oct 2026	-9.47%	4.30	4.30	4.30	4.30	-96.06%
Mon 26 Oct 2026	-1.86%	4.73	4.75	4.75	4.73	-94.75%
Fri 23 Oct 2026	7.08%	5.07	4.84	5.07	4.84	-90.81%
Wed 21 Oct 2026	36.97%	3.77	4.52	4.58	3.71	52.26%
Tue 20 Oct 2026	-0.3%	3.30	3.30	3.30	3.30	-98.69%
Mon 19 Oct 2026	-11.5%	3.74	3.31	3.74	3.31	-73.75%
Fri 16 Oct 2026	-4.1%	3.87	3.74	4.13	3.74	-48.81%
Thu 15 Oct 2026	-1.76%	4.09	3.90	4.11	3.74	-52.75%
Wed 14 Oct 2026	6.15%	4.06	3.97	4.06	3.95	-89.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!