PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 5.87
Daily Resistance: 6
5 Day Moving Average is 5.96
20 Day Moving Average is 7.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	1.36%	6.01	5.98	6.01	5.88	37.67%
Fri 27 Mar 2026	1.72%	5.90	5.90	6.10	5.80	-66.28%
Thu 26 Mar 2026	-3.65%	6.48	5.80	6.48	5.69	51.72%
Wed 25 Mar 2026	-1.63%	5.96	6.02	6.44	5.95	-35.38%
Tue 24 Mar 2026	-3.01%	6.50	6.12	6.51	6.12	223.1%
Mon 23 Mar 2026	-16.86%	6.49	6.31	6.70	6.31	15.19%
Tue 17 Mar 2026	-0.26%	7.39	7.59	7.78	7.39	-60.67%
Mon 16 Mar 2026	1.2%	7.61	7.61	7.61	7.61	-94.38%
Fri 13 Mar 2026	-3.71%	7.86	7.52	7.86	7.50	43.29%
Thu 12 Mar 2026	-3.1%	8.00	7.81	8.04	7.66	40.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!