PVM Price Volume Measure charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 13.72
Daily Resistance: 14.1
5 Day Moving Average is 13.95
20 Day Moving Average is 13.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.57%	14.23	13.92	14.27	13.89	-1.99%
Tue 06 Jan 2026	-2.3%	13.83	14.00	14.30	13.83	17.61%
Mon 05 Jan 2026	3.47%	13.85	14.33	14.33	13.85	115.62%
Fri 02 Jan 2026	1.39%	13.90	13.85	14.40	13.69	226.69%
Wed 31 Dec 2025	-2.43%	13.98	13.66	13.98	13.50	148.29%
Mon 29 Dec 2025	0%	13.77	14.00	14.31	13.50	118.89%
Mon 29 Dec 2025	0.07%	13.77	14.00	14.31	13.50	118.89%
Fri 26 Dec 2025	0.72%	13.70	13.99	13.99	13.28	115.62%
Wed 24 Dec 2025	-1.56%	13.89	13.89	13.89	13.89	-96.73%
Tue 23 Dec 2025	1.66%	14.42	14.11	14.42	14.10	-83.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality Trust Inc AHT-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!