Free Renko charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 13.72
Daily Resistance: 14.1
5 Day Moving Average is 13.95
20 Day Moving Average is 14.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.57%	14.23	13.92	14.27	13.89	3.3 times
Tue 06 Jan 2026	-2.3%	13.83	14.00	14.30	13.83	3.96 times
Mon 05 Jan 2026	3.47%	13.85	14.33	14.33	13.85	7.25 times
Fri 02 Jan 2026	1.39%	13.90	13.85	14.40	13.69	10.99 times
Wed 31 Dec 2025	-2.43%	13.98	13.66	13.98	13.50	8.35 times
Mon 29 Dec 2025	0%	13.77	14.00	14.31	13.50	7.36 times
Mon 29 Dec 2025	0.07%	13.77	14.00	14.31	13.50	7.36 times
Fri 26 Dec 2025	0.72%	13.70	13.99	13.99	13.28	7.25 times
Wed 24 Dec 2025	-1.56%	13.89	13.89	13.89	13.89	0.11 times
Tue 23 Dec 2025	1.66%	14.42	14.11	14.42	14.10	0.55 times

Renko Charts for Ashford Hospitality Trust Inc AHT-F

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.