Free Renko charts Ashford Hospitality Trust Inc AHT-F share NYSE Stock Exchange

Stock AHT-F - Share Ashford Hospitality Trust Inc trades in NYSE

Daily Support: 11.29
Daily Resistance: 11.58
5 Day Moving Average is 11.22
20 Day Moving Average is 12.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.44%	11.40	11.43	11.43	11.14	0.35 times
Mon 09 Feb 2026	4.27%	10.98	11.48	11.48	10.98	0.12 times
Fri 06 Feb 2026	-0.81%	10.00	11.01	11.20	10.00	0.47 times
Thu 05 Feb 2026	0.18%	11.10	11.10	11.10	11.10	0.12 times
Wed 04 Feb 2026	1.65%	10.96	11.08	11.26	10.92	1.09 times
Tue 03 Feb 2026	-3.63%	11.42	10.90	11.42	10.90	0.31 times
Mon 02 Feb 2026	-0.18%	11.42	11.31	11.42	11.07	1.24 times
Fri 30 Jan 2026	-1.65%	11.68	11.33	11.68	10.91	0.35 times
Thu 29 Jan 2026	-2.04%	11.39	11.52	11.79	11.30	0.58 times
Wed 28 Jan 2026	-0.34%	11.86	11.76	11.86	11.61	0.89 times

Renko Charts for Ashford Hospitality Trust Inc AHT-F

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.