ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

Stock AG - Share First Majestic Silver Corp. trades in NYSE under Basic Industries Deals in Precious Metals

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

  • Daily Support: 19.19
  • Daily Resistance: 19.84
  • 5 Day DMA Moving Average is 19
  • 20 Day DMA Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 2.67% 19.23 19.26 19.77 19.120.52 times
Thu 13 Aug 2026 -2.09% 18.70 18.76 19.12 18.440.33 times
Wed 12 Aug 2026 1.05% 19.77 19.16 19.83 18.960.56 times
Tue 11 Aug 2026 0.58% 18.78 18.96 19.03 18.570.46 times
Mon 10 Aug 2026 2.5% 18.33 18.85 19.00 18.280.58 times
Fri 07 Aug 2026 6.49% 17.93 18.39 18.76 17.440.49 times
Thu 06 Aug 2026 -1.88% 17.33 17.27 17.64 17.060.4 times
Wed 05 Aug 2026 6.73% 17.24 17.60 17.89 16.900.49 times
Tue 04 Aug 2026 5.03% 15.89 16.49 16.75 15.730.53 times
Mon 03 Aug 2026 4.46% 14.91 15.70 15.72 14.710.47 times

Volume is calculated using 10 day average volume

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

Below are charts of NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

First Majestic Silver Corp. AG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Majestic Silver Corp. AG is: 24921136.5 M

Current day volume is 0.384 times compared to averaged volume First Majestic Silver Corp. has

Historical price to volume measure of First Majestic Silver Corp. is:

Price Percent Change Percent change within day Volume change
19.262.67%0.16%0.384 times
18.76-2.09%0.32%0.241 times
19.161.05%-3.09%0.411 times
18.960.58%0.96%0.342 times
18.852.5%2.84%0.431 times
18.396.49%2.57%0.36 times
17.27-1.88%-0.35%0.298 times
17.606.73%2.09%0.362 times
16.495.03%3.78%0.387 times
15.704.46%5.3%0.347 times

Price to volume Charts of First Majestic Silver Corp. AG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

These are NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

Videos related to: NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

 

Back to top