ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

Stock AG - Share First Majestic Silver Corp. trades in NYSE under Basic Industries Deals in Precious Metals

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

  • Daily Support: 17.53
  • Daily Resistance: 18.56
  • 5 Day DMA Moving Average is 17.11
  • 20 Day DMA Moving Average is 17.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jul 2026 4.52% 17.26 17.80 18.28 17.251.68 times
Wed 01 Jul 2026 0.35% 16.75 17.03 17.93 16.571.06 times
Tue 30 Jun 2026 0.83% 16.85 16.97 17.26 16.571 times
Mon 29 Jun 2026 -0.47% 16.59 16.83 16.97 16.271.04 times
Fri 26 Jun 2026 2.42% 16.25 16.91 17.38 16.251.4 times
Thu 25 Jun 2026 2.87% 16.11 16.51 17.02 15.921.44 times
Wed 24 Jun 2026 -2.73% 16.61 16.05 16.61 15.611.88 times
Tue 23 Jun 2026 -6.99% 16.78 16.50 17.07 16.421.85 times
Mon 22 Jun 2026 -1.39% 18.03 17.74 18.25 17.451.48 times
Thu 18 Jun 2026 -3.02% 18.87 17.99 19.10 17.851.7 times

Volume is calculated using 10 day average volume

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

Below are charts of NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

First Majestic Silver Corp. AG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Majestic Silver Corp. AG is: 18554270 M

Current day volume is 0.564 times compared to averaged volume First Majestic Silver Corp. has

Historical price to volume measure of First Majestic Silver Corp. is:

Price Percent Change Percent change within day Volume change
17.804.52%3.13%0.564 times
17.030.35%1.67%0.355 times
16.970.83%0.71%0.336 times
16.83-0.47%1.45%0.348 times
16.912.42%4.06%0.47 times
16.512.87%2.48%0.482 times
16.05-2.73%-3.37%0.631 times
16.50-6.99%-1.67%0.622 times
17.74-1.39%-1.61%0.498 times
17.99-3.02%-4.66%0.57 times

Price to volume Charts of First Majestic Silver Corp. AG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

These are NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

Videos related to: NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values NYSE

 

Back to top