NYSE First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values NYSE

Stock AG - Share First Majestic Silver Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 16.04
Daily Resistance: 16.54
5 Day DMA Moving Average is 16.65
20 Day DMA Moving Average is 16.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	16.44	16.32	16.75	16.25	0.55 times
Fri 24 Jul 2026	-0.85%	16.44	16.32	16.75	16.25	0.55 times
Thu 23 Jul 2026	-4.86%	17.15	16.46	17.35	16.04	0.75 times
Wed 22 Jul 2026	2.55%	17.14	17.30	17.75	16.97	0.79 times
Tue 21 Jul 2026	6.44%	16.63	16.87	16.89	16.14	0.78 times
Mon 20 Jul 2026	0.13%	15.79	15.85	16.08	15.62	0.55 times
Fri 17 Jul 2026	-0.38%	15.75	15.83	16.09	15.33	0.67 times
Thu 16 Jul 2026	-5.7%	16.70	15.89	16.85	15.68	0.76 times
Wed 15 Jul 2026	-0.47%	16.82	16.85	17.18	16.22	0.72 times
Tue 14 Jul 2026	3.23%	16.61	16.93	17.48	16.39	0.61 times

Volume is calculated using 10 day average volume

NYSE First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values NYSE

Below are charts of NYSE First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values NYSE

First Majestic Silver Corp. AG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Majestic Silver Corp. AG ADX is: 11, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Majestic Silver Corp. AG are:

ADX	+DY	-DY
10.2	22.2	27.3
9.4	23.3	28.2
8.8	24.3	29
3.7	26.7	24.8
7.7	22.6	26.4
20	18.9	28.3
20.8	18.9	28.8
16.4	20.2	28.1
9.1	21.9	26.3
6.9	23.5	27

ADX charts for First Majestic Silver Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Majestic Silver Corp. AG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Majestic Silver Corp. is 16.67

50 day MA of First Majestic Silver Corp. is 17.93

100 day MA of First Majestic Silver Corp. is 19.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Majestic Silver Corp. AG is downtrend

Historical Moving averages values of First Majestic Silver Corp. AG are:

Price	20 day	50 day	100 day
16.32	16.67	17.93	19.78
16.32	16.7	18.09	19.9
16.46	16.7	18.25	20.05
17.30	16.68	18.39	20.21
16.87	16.64	18.48	20.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Majestic Silver Corp. AG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Majestic Silver Corp. AG is: 26948110 M

Current day volume is 0.217 times compared to averaged volume First Majestic Silver Corp. has

Historical price to volume measure of First Majestic Silver Corp. is:

Price	Percent Change	Percent change within day	Volume change
16.32	0%	-0.73%	0.217 times
16.32	-0.85%	-0.73%	0.217 times
16.46	-4.86%	-4.02%	0.298 times
17.30	2.55%	0.93%	0.314 times
16.87	6.44%	1.44%	0.31 times
15.85	0.13%	0.38%	0.22 times
15.83	-0.38%	0.51%	0.264 times
15.89	-5.7%	-4.85%	0.3 times
16.85	-0.47%	0.18%	0.285 times
16.93	3.23%	1.93%	0.243 times

Price to volume Charts of First Majestic Silver Corp. AG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Majestic Silver Corp. AG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Majestic Silver Corp. AG is: 16.67 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Majestic Silver Corp. AG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.32	16.67	0.55	17.76	15.58
16.32	16.7	0.54	17.79	15.61
16.46	16.7	0.54	17.78	15.62
17.30	16.68	0.55	17.79	15.57
16.87	16.64	0.54	17.71	15.57

Bollinger Bands charts for First Majestic Silver Corp. AG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Majestic Silver Corp. AG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Majestic Silver Corp. AG

14 day First Majestic Silver Corp. AG RSI is: 51.05

According to RSI indicator,

Historical values of RSI indicator for First Majestic Silver Corp. are as follows in descending order:

51.05 51.05 49.61 50.23 50.83 49.68 51.47 49.79 50.66 49.03 49.4 49.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Majestic Silver Corp. AG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Majestic Silver Corp. AG

12,26,9 day First Majestic Silver Corp. AG MACD is: 16.54, 16.96, -0.42

According to MACD indicator, Prices of First Majestic Silver Corp. AG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Majestic Silver Corp. AG are:

16.54, 16.96, -0.42
16.58, 17.01, -0.43
16.63, 17.06, -0.43
16.66, 17.11, -0.45
16.54, 17.1, -0.56
16.48, 17.12, -0.64
16.6, 17.22, -0.62
16.74, 17.33, -0.59
16.9, 17.45, -0.55
16.91, 17.5, -0.59

MACD charts of First Majestic Silver Corp. AG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Majestic Silver Corp. AG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Majestic Silver Corp. AG CCI is: -11

According to CCI indicator, First Majestic Silver Corp. AG is in negative territory which means that selling is dominating the stock

Historical CCI values of First Majestic Silver Corp. AG are:

-11 -11 20 146 22 -115 -132 -64 43 75

CCI charts of First Majestic Silver Corp. AG are below. Second charts towards left.

First Majestic Silver Corp. AG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Majestic Silver Corp. AG Stochastics is: 45

According to Stochastics indicator, Selling is coming in First Majestic Silver Corp.

First Majestic Silver Corp. AG is neither over-bought, nor over-sold

Historical Stochastics values of First Majestic Silver Corp. AG are:

45 45 45 45 45 45 45 45 45 45

First Majestic Silver Corp. AG Stochastics charts are below. Third charts to the left, at the bottom