ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 19.39
  • 12Day Average: 18.64
  • 20Day Average: 17.49
  • 50Day Average: 17.19
  • 100Day Average: 18.88
  • 150Day Average: 20.59

AG Indicators & signals

Indicator MACD (12,26,9)

18.68, 17.91, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 37.74, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 20.85 18.36 to 20.88 12.82% 1.59 times
18 Tue Aug 2026 18.48 18.47 to 19.50 -5.67% 0.78 times
17 Mon Aug 2026 19.59 19.20 to 19.94 1.71% 0.72 times
14 Fri Aug 2026 19.26 19.12 to 19.77 2.67% 1.15 times
13 Thu Aug 2026 18.76 18.44 to 19.12 -2.09% 0.72 times
12 Wed Aug 2026 19.16 18.96 to 19.83 1.05% 1.23 times
11 Tue Aug 2026 18.96 18.57 to 19.03 0.58% 1.03 times
10 Mon Aug 2026 18.85 18.28 to 19.00 2.5% 1.29 times
07 Fri Aug 2026 18.39 17.44 to 18.76 6.49% 1.08 times
06 Thu Aug 2026 17.27 17.06 to 17.64 -1.88% 0.89 times
05 Wed Aug 2026 17.60 16.90 to 17.89 6.73% 1.09 times
04 Tue Aug 2026 16.49 15.73 to 16.75 5.03% 1.16 times

Technical analysis forecast of AG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AG AG at this time. Stock is rising and might rise more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AG stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.12 as target. However if you take a buy trade in AG, then use 19.8 as stoploss and 21.8 as target.

Tomorrow's movement Prediction of AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AG Historical charts - Share First Majestic Silver Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top