ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 15.44
  • 12Day Average: 13.7
  • 20Day Average: 12.99
  • 50Day Average: 12.95
  • 100Day Average: 11.09
  • 150Day Average: 9.84

AG Indicators & signals

Indicator MACD (12,26,9)

14.17, 13.34, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 38.46, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 15.06 14.97 to 15.82 0.2% 0.9 times
04 Thu Dec 2025 15.03 14.84 to 15.64 -4.21% 0.86 times
03 Wed Dec 2025 15.69 15.64 to 16.28 -1.38% 1.11 times
02 Tue Dec 2025 15.91 14.88 to 15.91 2.51% 1.16 times
01 Mon Dec 2025 15.52 15.34 to 15.99 1.9% 1.57 times
28 Fri Nov 2025 15.23 13.85 to 15.26 12.73% 1.18 times
26 Wed Nov 2025 13.51 12.43 to 13.67 8.86% 1.03 times
25 Tue Nov 2025 12.41 11.87 to 12.67 2.82% 0.75 times
24 Mon Nov 2025 12.07 11.05 to 12.09 8.54% 0.49 times
21 Fri Nov 2025 11.12 10.72 to 11.23 0.91% 0.9 times
20 Thu Nov 2025 11.02 10.96 to 12.09 -6.93% 0.95 times
19 Wed Nov 2025 11.84 11.61 to 12.40 1.2% 0.72 times

Technical analysis forecast of AG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AG AG at this time. Stock is rising and might rise more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 13.59. However, stock will show a bullish move above 15.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AG Historical charts - Share First Majestic Silver Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top