NYSE Stock AG Historical charts - First Majestic Silver Corp.
Historical charts for Stock AG - Share First Majestic Silver Corp. trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 5.47 | 5.32 to 5.62 | -3.53% | 1.3 times |
| 24 Mon Feb 2025 | 5.67 | 5.41 to 5.73 | 2.16% | 1 times |
| 21 Fri Feb 2025 | 5.55 | 5.50 to 5.78 | -3.65% | 1.31 times |
| 20 Thu Feb 2025 | 5.76 | 5.32 to 5.81 | 7.26% | 0.83 times |
| 19 Wed Feb 2025 | 5.37 | 5.24 to 5.38 | 0% | 1 times |
| 19 Wed Feb 2025 | 5.37 | 5.24 to 5.38 | -0.37% | 1 times |
| 18 Tue Feb 2025 | 5.39 | 5.33 to 5.52 | -0.92% | 0.87 times |
| 14 Fri Feb 2025 | 5.44 | 5.39 to 5.96 | -4.56% | 1.35 times |
| 13 Thu Feb 2025 | 5.70 | 5.61 to 5.79 | -1.55% | 0.95 times |
| 12 Wed Feb 2025 | 5.79 | 5.58 to 5.93 | 3.21% | 0.97 times |
| 11 Tue Feb 2025 | 5.61 | 5.52 to 5.72 | -1.58% | 0.72 times |
| 10 Mon Feb 2025 | 5.70 | 5.65 to 5.93 | 1.24% | 0.86 times |
Technical analysis forecast for AG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AG AG at this time. Stock is falling and might fall more.
It appears as if AG AG gave a large move recently.
Stock of AG (AG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.61. However, stock will show a bearish move below 5.4.
Tomorrow's movement Prediction of AG is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AG Historical charts - Share First Majestic Silver Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance