ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 17.25
  • 12Day Average: 16.72
  • 20Day Average: 16.17
  • 50Day Average: 13.9
  • 100Day Average: 12.29
  • 150Day Average: 10.9

AG Indicators & signals

Indicator MACD (12,26,9)

16.58, 15.59, 1
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 31.37, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 16.71 16.20 to 17.69 -4.02% 1.04 times
26 Fri Dec 2025 17.41 16.98 to 18.05 1.16% 1.02 times
24 Wed Dec 2025 17.21 16.78 to 17.29 -0.98% 0.45 times
23 Tue Dec 2025 17.38 16.78 to 17.85 -0.86% 1.05 times
22 Mon Dec 2025 17.53 16.90 to 17.91 5.03% 0.85 times
19 Fri Dec 2025 16.69 16.23 to 17.07 3.34% 1.3 times
18 Thu Dec 2025 16.15 16.03 to 16.77 -1.4% 0.94 times
17 Wed Dec 2025 16.38 16.21 to 17.00 -0.12% 1.19 times
16 Tue Dec 2025 16.40 15.80 to 16.54 2.24% 0.98 times
15 Mon Dec 2025 16.04 15.69 to 16.65 0.63% 0.98 times
12 Fri Dec 2025 15.94 15.68 to 17.37 -5.18% 1.25 times
11 Thu Dec 2025 16.81 15.91 to 17.20 7.14% 1.46 times

Technical analysis forecast of AG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AG AG at this time. Stock is rising and might rise more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 15.99. However, stock will show a bullish move above 16.8.

Tomorrow's movement Prediction of AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AG Historical charts - Share First Majestic Silver Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top