ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 20.94
  • 12Day Average: 20.89
  • 20Day Average: 20.92
  • 50Day Average: 23.53
  • 100Day Average: 20.36
  • 150Day Average: 17.6

AG Indicators & signals

Indicator MACD (12,26,9)

21.11, 21.97, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

11.9, 21.51, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 20.57 20.42 to 21.03 -0.15% 0.58 times
09 Thu Apr 2026 20.60 20.03 to 21.40 -1.48% 0.84 times
08 Wed Apr 2026 20.91 20.54 to 23.30 -1.65% 1.37 times
07 Tue Apr 2026 21.26 20.54 to 21.54 -0.56% 0.95 times
06 Mon Apr 2026 21.38 21.21 to 22.20 -2.15% 0.69 times
02 Thu Apr 2026 21.85 20.48 to 22.31 -1.53% 0.74 times
01 Wed Apr 2026 22.19 21.27 to 22.86 3.31% 1.15 times
31 Tue Mar 2026 21.48 20.30 to 21.65 9.26% 1.49 times
30 Mon Mar 2026 19.66 19.29 to 21.29 -4.89% 0.9 times
27 Fri Mar 2026 20.67 19.01 to 20.87 7.04% 0.91 times
26 Thu Mar 2026 19.31 19.28 to 20.68 -7.07% 0.95 times
25 Wed Mar 2026 20.78 20.39 to 21.31 3.38% 1.4 times

Technical analysis forecast for AG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AG AG at this time. Stock is falling and might fall more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 21.64. However, stock will show a bearish move below 20.2.

Tomorrow's movement Prediction of AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AG Historical charts - Share First Majestic Silver Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top