FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 15.74 and 16.85
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.61 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.72 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.44 (-5.03%) | 17.05 | 16.14 - 17.25 | 0.7692 times | Mon 06 July 2026 | 17.31 (-2.75%) | 17.94 | 17.13 - 18.32 | 0.9538 times | Thu 02 July 2026 | 17.80 (4.52%) | 17.26 | 17.25 - 18.28 | 1.2259 times | Wed 01 July 2026 | 17.03 (0.35%) | 16.75 | 16.57 - 17.93 | 0.7714 times | Tue 30 June 2026 | 16.97 (0.83%) | 16.85 | 16.57 - 17.26 | 0.7301 times | Mon 29 June 2026 | 16.83 (-0.47%) | 16.59 | 16.27 - 16.97 | 0.7558 times | Fri 26 June 2026 | 16.91 (2.42%) | 16.25 | 16.25 - 17.38 | 1.0223 times | Thu 25 June 2026 | 16.51 (2.87%) | 16.11 | 15.92 - 17.02 | 1.0474 times | Wed 24 June 2026 | 16.05 (-2.73%) | 16.61 | 15.61 - 16.61 | 1.3715 times | Tue 23 June 2026 | 16.50 (-6.99%) | 16.78 | 16.42 - 17.07 | 1.3526 times | Mon 22 June 2026 | 17.74 (-1.39%) | 18.03 | 17.45 - 18.25 | 1.0825 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 15.2 and 17.38
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.44 (-7.64%) | 17.94 | 16.14 - 18.32 | 0.3116 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.63 times | Fri 26 June 2026 | 16.91 (-6%) | 18.03 | 15.61 - 18.25 | 1.0628 times | Thu 18 June 2026 | 17.99 (1.93%) | 18.50 | 17.85 - 20.00 | 0.9352 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.2981 times | Fri 05 June 2026 | 16.98 (-19.49%) | 20.84 | 16.83 - 21.37 | 0.969 times | Fri 29 May 2026 | 21.09 (8.43%) | 19.83 | 19.20 - 21.14 | 0.7324 times | Fri 22 May 2026 | 19.45 (-4.75%) | 20.78 | 18.63 - 20.82 | 1.0166 times | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.7801 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 1.2642 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 1.0111 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 15.2 and 17.38
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.44 (-3.12%) | 16.75 | 16.14 - 18.32 | 0.0944 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6359 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.6997 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.7761 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.2576 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.3871 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.6324 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.2284 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.8205 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.4679 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.586 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 7.74 and 24.24
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 27.14 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.44 (-1.38%) | 17.04 | 15.54 - 32.04 | 1.227 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.8073 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.1726 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8012 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8863 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.789 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8454 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5419 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4011 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5282 times | Fri 30 December 2016 | 7.63 (0%) | 10.73 | 6.62 - 19.15 | 0.5971 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.25 |
| 35 day DMA | 18.37 |
| 50 day DMA | 19.19 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.42 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.26 | 17.23 |
| 12 day EMA | 17.19 | 17.33 | 17.33 |
| 20 day EMA | 17.53 | 17.65 | 17.69 |
| 35 day EMA | 18.25 | 18.36 | 18.42 |
| 50 day EMA | 19.12 | 19.23 | 19.31 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.19 | 17.11 |
| 12 day SMA | 17.01 | 17.18 | 17.36 |
| 20 day SMA | 17.25 | 17.27 | 17.4 |
| 35 day SMA | 18.37 | 18.55 | 18.74 |
| 50 day SMA | 19.19 | 19.27 | 19.34 |
| 100 day SMA | 21.25 | 21.33 | 21.37 |
| 150 day SMA | 20.42 | 20.39 | 20.35 |
| 200 day SMA | 18.39 | 18.36 | 18.33 |


