FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 19.1 and 19.93
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.266666666667 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 20.1 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.43 (2.8%) | 18.79 | 18.77 - 19.60 | 0.6704 times | Mon 15 June 2026 | 18.90 (7.08%) | 18.50 | 18.50 - 19.56 | 0.9935 times | Fri 12 June 2026 | 17.65 (4.31%) | 17.15 | 16.83 - 17.84 | 1.2566 times | Thu 11 June 2026 | 16.92 (7.7%) | 15.89 | 15.59 - 16.95 | 1.1344 times | Wed 10 June 2026 | 15.71 (-5.02%) | 15.94 | 15.66 - 16.48 | 1.0503 times | Tue 09 June 2026 | 16.54 (-3.61%) | 17.30 | 15.66 - 17.45 | 1.2592 times | Mon 08 June 2026 | 17.16 (1.06%) | 17.00 | 16.81 - 17.59 | 0.7579 times | Fri 05 June 2026 | 16.98 (-14.07%) | 19.53 | 16.83 - 19.59 | 1.6246 times | Thu 04 June 2026 | 19.76 (0.05%) | 20.19 | 19.61 - 20.33 | 0.5885 times | Wed 03 June 2026 | 19.75 (-5.91%) | 20.70 | 19.71 - 20.93 | 0.6647 times | Tue 02 June 2026 | 20.99 (0.82%) | 21.13 | 20.34 - 21.37 | 0.4953 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 18.97 and 20.07
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.43 (10.08%) | 18.50 | 18.50 - 19.60 | 0.3575 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.1729 times | Fri 05 June 2026 | 16.98 (-19.49%) | 20.84 | 16.83 - 21.37 | 0.8756 times | Fri 29 May 2026 | 21.09 (8.43%) | 19.83 | 19.20 - 21.14 | 0.6617 times | Fri 22 May 2026 | 19.45 (-4.75%) | 20.78 | 18.63 - 20.82 | 0.9185 times | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.6085 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 1.1423 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.9136 times | Fri 24 April 2026 | 20.57 (-4.28%) | 21.19 | 19.43 - 21.62 | 1.0487 times | Fri 17 April 2026 | 21.49 (4.47%) | 20.16 | 20.11 - 22.83 | 1.3007 times | Fri 10 April 2026 | 20.57 (-5.86%) | 21.62 | 20.03 - 23.30 | 1.3397 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 14.62 and 20.4
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.43 (-7.87%) | 20.84 | 15.59 - 21.37 | 0.3326 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.6231 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.6911 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.12 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.2353 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.4537 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.094 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.7307 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.3072 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.4124 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8507 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 17.49 and 33.99
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 22.336666666667 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 38.84 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.43 (16.56%) | 17.04 | 15.54 - 32.04 | 1.1674 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.8264 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.1806 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8066 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8923 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7944 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8511 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5456 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4038 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5318 times | Fri 30 December 2016 | 7.63 (0%) | 7.03 | 6.62 - 19.15 | 0.651 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 18.38 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.18 |
| 100 day DMA | 22.07 |
| 150 day DMA | 19.95 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 17.8 | 17.25 |
| 12 day EMA | 18.45 | 18.27 | 18.16 |
| 20 day EMA | 18.91 | 18.85 | 18.84 |
| 35 day EMA | 19.48 | 19.48 | 19.51 |
| 50 day EMA | 20.04 | 20.07 | 20.12 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.14 | 16.8 |
| 12 day SMA | 18.38 | 18.52 | 18.66 |
| 20 day SMA | 19.02 | 19.03 | 19.11 |
| 35 day SMA | 19.88 | 19.91 | 19.96 |
| 50 day SMA | 20.18 | 20.22 | 20.28 |
| 100 day SMA | 22.07 | 22.1 | 22.13 |
| 150 day SMA | 19.95 | 19.9 | 19.85 |
| 200 day SMA | 17.89 | 17.84 | 17.79 |


