ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 15.74 and 16.85

Intraday Target 115.5
Intraday Target 215.97
Intraday Target 316.61
Intraday Target 417.08
Intraday Target 517.72

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 07 July 2026 16.44 (-5.03%) 17.05 16.14 - 17.25 0.7692 times
Mon 06 July 2026 17.31 (-2.75%) 17.94 17.13 - 18.32 0.9538 times
Thu 02 July 2026 17.80 (4.52%) 17.26 17.25 - 18.28 1.2259 times
Wed 01 July 2026 17.03 (0.35%) 16.75 16.57 - 17.93 0.7714 times
Tue 30 June 2026 16.97 (0.83%) 16.85 16.57 - 17.26 0.7301 times
Mon 29 June 2026 16.83 (-0.47%) 16.59 16.27 - 16.97 0.7558 times
Fri 26 June 2026 16.91 (2.42%) 16.25 16.25 - 17.38 1.0223 times
Thu 25 June 2026 16.51 (2.87%) 16.11 15.92 - 17.02 1.0474 times
Wed 24 June 2026 16.05 (-2.73%) 16.61 15.61 - 16.61 1.3715 times
Tue 23 June 2026 16.50 (-6.99%) 16.78 16.42 - 17.07 1.3526 times
Mon 22 June 2026 17.74 (-1.39%) 18.03 17.45 - 18.25 1.0825 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 15.2 and 17.38

Weekly Target 114.79
Weekly Target 215.61
Weekly Target 316.966666666667
Weekly Target 417.79
Weekly Target 519.15

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 07 July 2026 16.44 (-7.64%) 17.94 16.14 - 18.32 0.3116 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.63 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.0628 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.9352 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.2981 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.969 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.7324 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 1.0166 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.7801 times
Fri 08 May 2026 21.86 (10.13%) 19.60 19.02 - 23.07 1.2642 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 1.0111 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 15.2 and 17.38

Monthly Target 114.79
Monthly Target 215.61
Monthly Target 316.966666666667
Monthly Target 417.79
Monthly Target 519.15

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 07 July 2026 16.44 (-3.12%) 16.75 16.14 - 18.32 0.0944 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6359 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6997 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7761 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.2576 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.3871 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.6324 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2284 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8205 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4679 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.586 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 7.74 and 24.24

Yearly Target 14.84
Yearly Target 210.64
Yearly Target 321.34
Yearly Target 427.14
Yearly Target 537.84

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Tue 07 July 2026 16.44 (-1.38%) 17.04 15.54 - 32.04 1.227 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.8073 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.1726 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.8012 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8863 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.789 times
Thu 31 December 2020 13.44 (9.62%) 12.42 4.17 - 14.57 0.8454 times
Tue 31 December 2019 12.26 (108.15%) 5.88 5.01 - 12.69 0.5419 times
Mon 31 December 2018 5.89 (-15.49%) 6.84 4.59 - 8.48 0.4011 times
Wed 27 December 2017 6.97 (-8.65%) 7.74 5.92 - 10.92 0.5282 times
Fri 30 December 2016 7.63 (0%) 10.73 6.62 - 19.15 0.5971 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.01
20 day DMA 17.25
35 day DMA 18.37
50 day DMA 19.19
100 day DMA 21.25
150 day DMA 20.42
200 day DMA 18.39

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.2617.23
12 day EMA17.1917.3317.33
20 day EMA17.5317.6517.69
35 day EMA18.2518.3618.42
50 day EMA19.1219.2319.31

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1917.11
12 day SMA17.0117.1817.36
20 day SMA17.2517.2717.4
35 day SMA18.3718.5518.74
50 day SMA19.1919.2719.34
100 day SMA21.2521.3321.37
150 day SMA20.4220.3920.35
200 day SMA18.3918.3618.33

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top