FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 5.13 and 5.7
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.5966666666667 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 6.17 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.44 (-4.56%) | 5.96 | 5.39 - 5.96 | 1.3107 times | Thu 13 February 2025 | 5.70 (-1.55%) | 5.79 | 5.61 - 5.79 | 0.9195 times | Wed 12 February 2025 | 5.79 (3.21%) | 5.59 | 5.58 - 5.93 | 0.946 times | Tue 11 February 2025 | 5.61 (-1.58%) | 5.61 | 5.52 - 5.72 | 0.7011 times | Mon 10 February 2025 | 5.70 (1.24%) | 5.82 | 5.65 - 5.93 | 0.8369 times | Fri 07 February 2025 | 5.63 (-3.26%) | 5.95 | 5.60 - 5.99 | 1.1009 times | Thu 06 February 2025 | 5.82 (-3.32%) | 6.02 | 5.78 - 6.03 | 0.7753 times | Wed 05 February 2025 | 6.02 (-2.27%) | 6.15 | 5.94 - 6.23 | 1.2568 times | Tue 04 February 2025 | 6.16 (7.88%) | 5.87 | 5.82 - 6.25 | 1.2593 times | Mon 03 February 2025 | 5.71 (0.18%) | 5.66 | 5.59 - 5.92 | 0.8934 times | Fri 31 January 2025 | 5.70 (-4.84%) | 5.97 | 5.66 - 6.02 | 0.9866 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.13 and 5.7
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.44 (-3.37%) | 5.82 | 5.39 - 5.96 | 1.5477 times | Fri 07 February 2025 | 5.63 (-1.23%) | 5.66 | 5.59 - 6.25 | 1.7353 times | Fri 31 January 2025 | 5.70 (1.42%) | 5.52 | 5.14 - 6.04 | 1.6555 times | Fri 24 January 2025 | 5.62 (-3.77%) | 5.86 | 5.47 - 6.10 | 1.1036 times | Fri 17 January 2025 | 5.84 (0%) | 5.49 | 5.40 - 5.93 | 0.3026 times | Fri 17 January 2025 | 5.84 (5.23%) | 5.75 | 5.40 - 6.07 | 1.4522 times | Mon 13 January 2025 | 5.55 (-5.13%) | 5.75 | 5.54 - 5.75 | 0.2004 times | Fri 10 January 2025 | 5.85 (-0.51%) | 5.95 | 5.74 - 6.05 | 0.4754 times | Wed 08 January 2025 | 5.88 (1.55%) | 5.86 | 5.70 - 6.16 | 0.7126 times | Fri 03 January 2025 | 5.79 (4.51%) | 5.45 | 5.35 - 5.99 | 0.8147 times | Fri 27 December 2024 | 5.54 (1.47%) | 5.42 | 5.41 - 5.81 | 0.4654 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 4.99 and 5.85
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.44 (-4.56%) | 5.66 | 5.39 - 6.25 | 1.0138 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.9548 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.7823 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 1.0029 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.2235 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.2541 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.7631 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.5801 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.5263 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 0.8992 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.3702 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.73 | 5.74 |
| 12 day EMA | 5.69 | 5.74 | 5.75 |
| 20 day EMA | 5.71 | 5.74 | 5.74 |
| 35 day EMA | 5.75 | 5.77 | 5.77 |
| 50 day EMA | 5.8 | 5.81 | 5.81 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.69 | 5.71 |
| 12 day SMA | 5.77 | 5.78 | 5.75 |
| 20 day SMA | 5.69 | 5.71 | 5.7 |
| 35 day SMA | 5.71 | 5.71 | 5.71 |
| 50 day SMA | 5.77 | 5.79 | 5.79 |
| 100 day SMA | 6.22 | 6.22 | 6.23 |
| 150 day SMA | 6.01 | 6.02 | 6.02 |
| 200 day SMA | 6.18 | 6.19 | 6.19 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
