ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 14.56 and 15.6

Intraday Target 114.33
Intraday Target 214.78
Intraday Target 315.37
Intraday Target 415.82
Intraday Target 516.41

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 29 July 2026 15.23 (-2.87%) 15.77 14.92 - 15.96 1.4016 times
Tue 28 July 2026 15.68 (-3.33%) 15.98 15.27 - 16.03 1.1323 times
Mon 27 July 2026 16.22 (-0.61%) 16.78 15.80 - 16.84 0.913 times
Fri 24 July 2026 16.32 (-0.85%) 16.44 16.25 - 16.75 0.74 times
Thu 23 July 2026 16.46 (-4.86%) 17.15 16.04 - 17.35 1.0138 times
Wed 22 July 2026 17.30 (2.55%) 17.14 16.97 - 17.75 1.0709 times
Tue 21 July 2026 16.87 (6.44%) 16.63 16.14 - 16.89 1.0571 times
Mon 20 July 2026 15.85 (0.13%) 15.79 15.62 - 16.08 0.7485 times
Fri 17 July 2026 15.83 (-0.38%) 15.75 15.33 - 16.09 0.8999 times
Thu 16 July 2026 15.89 (-5.7%) 16.70 15.68 - 16.85 1.023 times
Wed 15 July 2026 16.85 (-0.47%) 16.82 16.22 - 17.18 0.9717 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 14.12 and 16.04

Weekly Target 113.74
Weekly Target 214.49
Weekly Target 315.663333333333
Weekly Target 416.41
Weekly Target 517.58

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 29 July 2026 15.23 (-6.68%) 16.78 14.92 - 16.84 0.6602 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.8868 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.8976 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.1264 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.7197 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.2142 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.0684 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.4829 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 1.107 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.8367 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 1.1613 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.38 and 16.78

Monthly Target 112.76
Monthly Target 213.99
Monthly Target 316.156666666667
Monthly Target 417.39
Monthly Target 519.56

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 29 July 2026 15.23 (-10.25%) 16.75 14.92 - 18.32 0.4705 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6118 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6731 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7466 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.2099 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.3344 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.5704 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1818 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7894 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4121 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.5258 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 6.52 and 23.64

Yearly Target 13.61
Yearly Target 29.42
Yearly Target 320.73
Yearly Target 426.54
Yearly Target 537.85

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Wed 29 July 2026 15.23 (-8.64%) 17.04 14.92 - 32.04 1.2921 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.7865 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.1639 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7952 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8797 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7832 times
Thu 31 December 2020 13.44 (9.62%) 12.42 4.17 - 14.57 0.8391 times
Tue 31 December 2019 12.26 (108.15%) 5.88 5.01 - 12.69 0.5379 times
Mon 31 December 2018 5.89 (-15.49%) 6.84 4.59 - 8.48 0.3981 times
Wed 27 December 2017 6.97 (-8.65%) 7.74 5.92 - 10.92 0.5243 times
Fri 30 December 2016 7.63 (0%) 11.03 6.62 - 19.15 0.5395 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.29
20 day DMA 16.52
35 day DMA 16.84
50 day DMA 17.69
100 day DMA 19.59
150 day DMA 20.53
200 day DMA 18.78

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.1716.41
12 day EMA16.2116.3916.52
20 day EMA16.5116.6516.75
35 day EMA17.2717.3917.49
50 day EMA17.9418.0518.15

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.416.63
12 day SMA16.2916.3816.49
20 day SMA16.5216.616.66
35 day SMA16.8416.916.94
50 day SMA17.6917.7917.93
100 day SMA19.5919.7219.85
150 day SMA20.5320.5420.54
200 day SMA18.7818.7618.75

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top