ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 19.1 and 19.93

Intraday Target 118.44
Intraday Target 218.93
Intraday Target 319.266666666667
Intraday Target 419.76
Intraday Target 520.1

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 16 June 2026 19.43 (2.8%) 18.79 18.77 - 19.60 0.6704 times
Mon 15 June 2026 18.90 (7.08%) 18.50 18.50 - 19.56 0.9935 times
Fri 12 June 2026 17.65 (4.31%) 17.15 16.83 - 17.84 1.2566 times
Thu 11 June 2026 16.92 (7.7%) 15.89 15.59 - 16.95 1.1344 times
Wed 10 June 2026 15.71 (-5.02%) 15.94 15.66 - 16.48 1.0503 times
Tue 09 June 2026 16.54 (-3.61%) 17.30 15.66 - 17.45 1.2592 times
Mon 08 June 2026 17.16 (1.06%) 17.00 16.81 - 17.59 0.7579 times
Fri 05 June 2026 16.98 (-14.07%) 19.53 16.83 - 19.59 1.6246 times
Thu 04 June 2026 19.76 (0.05%) 20.19 19.61 - 20.33 0.5885 times
Wed 03 June 2026 19.75 (-5.91%) 20.70 19.71 - 20.93 0.6647 times
Tue 02 June 2026 20.99 (0.82%) 21.13 20.34 - 21.37 0.4953 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 18.97 and 20.07

Weekly Target 118.08
Weekly Target 218.75
Weekly Target 319.176666666667
Weekly Target 419.85
Weekly Target 520.28

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 16 June 2026 19.43 (10.08%) 18.50 18.50 - 19.60 0.3575 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.1729 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.8756 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.6617 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.9185 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.6085 times
Fri 08 May 2026 21.86 (10.13%) 19.60 19.02 - 23.07 1.1423 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.9136 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1.0487 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.3007 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.3397 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 14.62 and 20.4

Monthly Target 113.02
Monthly Target 216.22
Monthly Target 318.796666666667
Monthly Target 422
Monthly Target 524.58

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 16 June 2026 19.43 (-7.87%) 20.84 15.59 - 21.37 0.3326 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6231 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6911 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.12 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2353 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.4537 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.094 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7307 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.3072 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.4124 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8507 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 17.49 and 33.99

Yearly Target 15.84
Yearly Target 212.63
Yearly Target 322.336666666667
Yearly Target 429.13
Yearly Target 538.84

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Tue 16 June 2026 19.43 (16.56%) 17.04 15.54 - 32.04 1.1674 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.8264 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.1806 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.8066 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8923 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7944 times
Thu 31 December 2020 13.44 (9.62%) 12.42 4.17 - 14.57 0.8511 times
Tue 31 December 2019 12.26 (108.15%) 5.88 5.01 - 12.69 0.5456 times
Mon 31 December 2018 5.89 (-15.49%) 6.84 4.59 - 8.48 0.4038 times
Wed 27 December 2017 6.97 (-8.65%) 7.74 5.92 - 10.92 0.5318 times
Fri 30 December 2016 7.63 (0%) 7.03 6.62 - 19.15 0.651 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.38
20 day DMA 19.02
35 day DMA 19.88
50 day DMA 20.18
100 day DMA 22.07
150 day DMA 19.95
200 day DMA 17.89

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3417.817.25
12 day EMA18.4518.2718.16
20 day EMA18.9118.8518.84
35 day EMA19.4819.4819.51
50 day EMA20.0420.0720.12

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.1416.8
12 day SMA18.3818.5218.66
20 day SMA19.0219.0319.11
35 day SMA19.8819.9119.96
50 day SMA20.1820.2220.28
100 day SMA22.0722.122.13
150 day SMA19.9519.919.85
200 day SMA17.8917.8417.79

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top