Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 23 and 24.76
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.33 |
| Intraday Target 4 | 24.42 |
| Intraday Target 5 | 25.09 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.75 (7.91%) | 22.46 | 22.24 - 24.00 | 0.7392 times | Fri 06 February 2026 | 22.01 (8.69%) | 19.90 | 19.74 - 22.22 | 0.5365 times | Thu 05 February 2026 | 20.25 (-9.72%) | 20.79 | 20.03 - 21.69 | 0.7499 times | Wed 04 February 2026 | 22.43 (1.82%) | 22.83 | 21.03 - 22.94 | 1.125 times | Tue 03 February 2026 | 22.03 (7.99%) | 22.25 | 21.12 - 22.72 | 0.8814 times | Mon 02 February 2026 | 20.40 (-2.02%) | 19.78 | 18.50 - 21.28 | 0.9664 times | Fri 30 January 2026 | 20.82 (-17.28%) | 23.66 | 20.51 - 24.12 | 1.8456 times | Thu 29 January 2026 | 25.17 (-4.04%) | 26.85 | 23.79 - 27.25 | 1.2037 times | Wed 28 January 2026 | 26.23 (1.98%) | 26.70 | 24.99 - 26.75 | 0.8327 times | Tue 27 January 2026 | 25.72 (0%) | 26.00 | 24.42 - 26.34 | 1.1195 times | Mon 26 January 2026 | 25.72 (1.1%) | 26.68 | 25.52 - 27.90 | 1.4571 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 23 and 24.76
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.75 (7.91%) | 22.46 | 22.24 - 24.00 | 0.2378 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.3703 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 2.078 times | Fri 23 January 2026 | 25.44 (18.33%) | 22.93 | 21.77 - 25.47 | 1.11 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.343 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 1.1062 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.6467 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.2497 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.7138 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.1446 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.1937 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 21.13 and 26.63
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.75 (14.07%) | 19.78 | 18.50 - 24.00 | 0.352 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.2936 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0281 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6502 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1994 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2568 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8108 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9757 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3566 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0767 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9266 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 19.65 and 32.01
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 22.396666666667 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.75 (42.47%) | 17.04 | 15.54 - 27.90 | 0.422 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 3.0846 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.2836 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8803 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.9839 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.8583 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.9077 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5819 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4307 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5671 times | Fri 30 December 2016 | 7.63 (133.33%) | 3.38 | 2.40 - 19.15 | 0.8172 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 23.33 |
| 20 day DMA | 22.53 |
| 35 day DMA | 20.27 |
| 50 day DMA | 18.85 |
| 100 day DMA | 15.62 |
| 150 day DMA | 13.38 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 21.8 | 21.7 |
| 12 day EMA | 22.41 | 22.17 | 22.2 |
| 20 day EMA | 21.87 | 21.67 | 21.63 |
| 35 day EMA | 20.44 | 20.25 | 20.15 |
| 50 day EMA | 18.59 | 18.38 | 18.23 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.42 | 21.19 |
| 12 day SMA | 23.33 | 23.37 | 23.39 |
| 20 day SMA | 22.53 | 22.29 | 22.08 |
| 35 day SMA | 20.27 | 20.06 | 19.9 |
| 50 day SMA | 18.85 | 18.63 | 18.43 |
| 100 day SMA | 15.62 | 15.48 | 15.37 |
| 150 day SMA | 13.38 | 13.28 | 13.19 |
| 200 day SMA | 11.78 | 11.7 | 11.62 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
