Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 14.59 and 15.44
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 16.13 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.06 (0.2%) | 15.36 | 14.97 - 15.82 | 0.9036 times | Thu 04 December 2025 | 15.03 (-4.21%) | 15.42 | 14.84 - 15.64 | 0.8639 times | Wed 03 December 2025 | 15.69 (-1.38%) | 15.94 | 15.64 - 16.28 | 1.1146 times | Tue 02 December 2025 | 15.91 (2.51%) | 15.33 | 14.88 - 15.91 | 1.1674 times | Mon 01 December 2025 | 15.52 (1.9%) | 15.62 | 15.34 - 15.99 | 1.5755 times | Fri 28 November 2025 | 15.23 (12.73%) | 13.99 | 13.85 - 15.26 | 1.1837 times | Wed 26 November 2025 | 13.51 (8.86%) | 12.61 | 12.43 - 13.67 | 1.0337 times | Tue 25 November 2025 | 12.41 (2.82%) | 12.00 | 11.87 - 12.67 | 0.7572 times | Mon 24 November 2025 | 12.07 (8.54%) | 11.27 | 11.05 - 12.09 | 0.4946 times | Fri 21 November 2025 | 11.12 (0.91%) | 10.95 | 10.72 - 11.23 | 0.9058 times | Thu 20 November 2025 | 11.02 (-6.93%) | 11.90 | 10.96 - 12.09 | 0.9583 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 14.23 and 15.67
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.172 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7228 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.801 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 0.9422 times | Fri 07 November 2025 | 11.43 (-10.49%) | 12.28 | 10.19 - 12.39 | 0.9396 times | Fri 31 October 2025 | 12.77 (0%) | 12.94 | 12.55 - 12.99 | 0.1898 times | Fri 31 October 2025 | 12.77 (-0.47%) | 12.27 | 11.97 - 13.14 | 0.9876 times | Fri 24 October 2025 | 12.83 (-9.96%) | 14.15 | 11.92 - 14.53 | 1.0065 times | Fri 17 October 2025 | 14.25 (7.63%) | 14.08 | 13.37 - 15.79 | 1.4945 times | Fri 10 October 2025 | 13.24 (9.33%) | 12.55 | 12.28 - 14.73 | 1.7441 times | Fri 03 October 2025 | 12.11 (-0.25%) | 12.64 | 11.60 - 13.00 | 1.4825 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 14.23 and 15.67
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 0.2373 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6897 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2722 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3331 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.86 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0349 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.4389 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.1421 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9828 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 1.0088 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 0.9749 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 10.08 and 21.27
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 12.143333333333 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.06 (174.32%) | 5.60 | 5.09 - 16.28 | 2.825 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.2598 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8639 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.9656 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.8424 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8908 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5711 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4227 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5566 times | Fri 30 December 2016 | 7.63 (133.33%) | 3.38 | 2.40 - 19.15 | 0.802 times | Thu 31 December 2015 | 3.27 (0%) | 3.23 | 2.74 - 4.29 | 0.0634 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 13.7 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.95 |
| 100 day DMA | 11.09 |
| 150 day DMA | 9.84 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.02 | 15.02 |
| 12 day EMA | 14.17 | 14.01 | 13.82 |
| 20 day EMA | 13.59 | 13.44 | 13.27 |
| 35 day EMA | 13.21 | 13.1 | 12.99 |
| 50 day EMA | 13.07 | 12.99 | 12.91 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.48 | 15.17 |
| 12 day SMA | 13.7 | 13.42 | 13.13 |
| 20 day SMA | 12.99 | 12.78 | 12.56 |
| 35 day SMA | 12.83 | 12.84 | 12.84 |
| 50 day SMA | 12.95 | 12.88 | 12.81 |
| 100 day SMA | 11.09 | 11.03 | 10.97 |
| 150 day SMA | 9.84 | 9.78 | 9.72 |
| 200 day SMA | 8.95 | 8.9 | 8.85 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
