Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 17.96 and 18.99
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.816666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.85 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.48 (-5.67%) | 19.46 | 18.47 - 19.50 | 0.7838 times | Mon 17 August 2026 | 19.59 (1.71%) | 19.60 | 19.20 - 19.94 | 0.7193 times | Fri 14 August 2026 | 19.26 (2.67%) | 19.23 | 19.12 - 19.77 | 1.1545 times | Thu 13 August 2026 | 18.76 (-2.09%) | 18.70 | 18.44 - 19.12 | 0.7241 times | Wed 12 August 2026 | 19.16 (1.05%) | 19.77 | 18.96 - 19.83 | 1.2347 times | Tue 11 August 2026 | 18.96 (0.58%) | 18.78 | 18.57 - 19.03 | 1.0275 times | Mon 10 August 2026 | 18.85 (2.5%) | 18.33 | 18.28 - 19.00 | 1.2941 times | Fri 07 August 2026 | 18.39 (6.49%) | 17.93 | 17.44 - 18.76 | 1.0809 times | Thu 06 August 2026 | 17.27 (-1.88%) | 17.33 | 17.06 - 17.64 | 0.8939 times | Wed 05 August 2026 | 17.60 (6.73%) | 17.24 | 16.90 - 17.89 | 1.0872 times | Tue 04 August 2026 | 16.49 (5.03%) | 15.89 | 15.73 - 16.75 | 1.1629 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 17.74 and 19.21
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.48 (-4.05%) | 19.60 | 18.47 - 19.94 | 0.3067 times | Fri 14 August 2026 | 19.26 (4.73%) | 18.33 | 18.28 - 19.83 | 1.1089 times | Fri 07 August 2026 | 18.39 (22.36%) | 14.91 | 14.71 - 18.76 | 1.0745 times | Fri 31 July 2026 | 15.03 (-7.9%) | 16.78 | 14.11 - 16.84 | 1.5049 times | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.9006 times | Fri 17 July 2026 | 15.83 (-6.72%) | 16.60 | 15.33 - 17.48 | 0.9116 times | Fri 10 July 2026 | 16.97 (-4.66%) | 17.94 | 15.11 - 18.32 | 1.1439 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.7309 times | Fri 26 June 2026 | 16.91 (-6%) | 18.03 | 15.61 - 18.25 | 1.2331 times | Thu 18 June 2026 | 17.99 (1.93%) | 18.50 | 17.85 - 20.00 | 1.085 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.506 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 16.6 and 21.83
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.48 (22.95%) | 14.91 | 14.71 - 19.94 | 0.3227 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6324 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6817 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.75 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8319 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.3481 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.4869 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.7499 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.3168 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.8795 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.5735 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.3 and 34.23
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 28.98 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.48 (10.86%) | 17.04 | 14.11 - 32.04 | 1.3573 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.7656 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.1552 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7893 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8731 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7773 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8328 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5339 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.3952 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5203 times | Fri 30 December 2016 | 7.63 (0%) | 12.71 | 6.62 - 19.15 | 0.4982 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.21 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.12 |
| 100 day DMA | 18.89 |
| 150 day DMA | 20.58 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 19.07 | 18.81 |
| 12 day EMA | 18.29 | 18.26 | 18.02 |
| 20 day EMA | 17.84 | 17.77 | 17.58 |
| 35 day EMA | 17.61 | 17.56 | 17.44 |
| 50 day EMA | 17.53 | 17.49 | 17.4 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.15 | 19 |
| 12 day SMA | 18.21 | 17.92 | 17.6 |
| 20 day SMA | 17.32 | 17.24 | 17.05 |
| 35 day SMA | 17.04 | 17 | 16.92 |
| 50 day SMA | 17.12 | 17.09 | 17.09 |
| 100 day SMA | 18.89 | 18.91 | 18.92 |
| 150 day SMA | 20.58 | 20.58 | 20.57 |
| 200 day SMA | 19.06 | 19.03 | 19 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
