NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 17.4
Daily Resistance: 18.08
5 Day DMA Moving Average is 18.2
20 Day DMA Moving Average is 17.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.71%	18.20	17.77	18.39	17.71	1.08 times
Mon 13 Apr 2026	-1.31%	18.09	18.08	18.21	17.47	1.92 times
Fri 10 Apr 2026	-1.19%	18.47	18.32	18.52	18.09	1.21 times
Thu 09 Apr 2026	1.26%	18.18	18.54	18.80	18.07	0.87 times
Wed 08 Apr 2026	5.47%	18.35	18.31	18.56	17.82	1.74 times
Tue 07 Apr 2026	-0.69%	17.22	17.36	17.60	17.05	1.36 times
Mon 06 Apr 2026	3.8%	16.94	17.48	17.50	16.86	0.58 times
Thu 02 Apr 2026	-2.77%	17.15	16.84	17.42	16.75	1.36 times
Wed 01 Apr 2026	3.71%	16.83	17.32	17.69	16.73	1.17 times
Tue 31 Mar 2026	3.79%	16.46	16.70	16.98	16.24	1.25 times

Volume is calculated using 10 day average volume

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Below are charts of NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

American Eagle Outfitters, Inc. AEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Eagle Outfitters, Inc. AEO is: 9776110 M

Current day volume is 0.424 times compared to averaged volume American Eagle Outfitters, Inc. has

Historical price to volume measure of American Eagle Outfitters, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.77	-1.71%	-2.36%	0.424 times
18.08	-1.31%	-0.06%	0.751 times
18.32	-1.19%	-0.81%	0.471 times
18.54	1.26%	1.98%	0.342 times
18.31	5.47%	-0.22%	0.68 times
17.36	-0.69%	0.81%	0.531 times
17.48	3.8%	3.19%	0.225 times
16.84	-2.77%	-1.81%	0.532 times
17.32	3.71%	2.91%	0.458 times
16.70	3.79%	1.46%	0.488 times

Price to volume Charts of American Eagle Outfitters, Inc. AEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day