NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 22.47
Daily Resistance: 23.01
5 Day DMA Moving Average is 22.09
20 Day DMA Moving Average is 21.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Aug 2024	0.98%	22.23	22.70	22.77	22.23	1.57 times
Mon 26 Aug 2024	1.4%	22.00	22.48	22.83	22.00	1.59 times
Fri 23 Aug 2024	3.94%	21.50	22.17	22.31	21.45	1.1 times
Thu 22 Aug 2024	-2.07%	21.17	21.33	21.44	21.04	1.03 times
Wed 21 Aug 2024	1.63%	21.51	21.78	21.79	21.45	0.77 times
Tue 20 Aug 2024	0.37%	21.49	21.43	21.91	21.21	0.95 times
Mon 19 Aug 2024	-1.25%	21.59	21.35	21.79	21.27	0.96 times
Fri 16 Aug 2024	2.03%	21.05	21.62	21.82	21.05	1.08 times
Thu 15 Aug 2024	2.71%	21.25	21.19	21.64	20.96	1.49 times
Wed 14 Aug 2024	-3.82%	21.52	20.63	21.54	20.60	0.98 times

Volume is calculated using 10 day average volume

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Below are charts of NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

American Eagle Outfitters, Inc. AEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Eagle Outfitters, Inc. AEO is: 3813881.4 M

Current day volume is 1.323 times compared to averaged volume American Eagle Outfitters, Inc. has

Historical price to volume measure of American Eagle Outfitters, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.70	0.98%	2.11%	1.323 times
22.48	1.4%	2.18%	1.342 times
22.17	3.94%	3.12%	0.93 times
21.33	-2.07%	0.76%	0.87 times
21.78	1.63%	1.26%	0.652 times
21.43	0.37%	-0.28%	0.801 times
21.35	-1.25%	-1.11%	0.808 times
21.62	2.03%	2.71%	0.913 times
21.19	2.71%	-0.28%	1.257 times
20.63	-3.82%	-4.14%	0.828 times

Price to volume Charts of American Eagle Outfitters, Inc. AEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day