NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 15.92
Daily Resistance: 16.36
5 Day DMA Moving Average is 16.69
20 Day DMA Moving Average is 16.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.62%	15.97	16.04	16.23	15.79	1.08 times
Mon 01 Jun 2026	2.15%	15.80	16.14	16.32	15.38	1.79 times
Fri 29 May 2026	-11.83%	15.99	15.80	16.10	14.53	3.32 times
Thu 28 May 2026	2.05%	17.39	17.92	18.46	17.35	3.13 times
Wed 27 May 2026	2.51%	17.13	17.56	17.98	16.95	0.83 times
Tue 26 May 2026	3.63%	16.84	17.13	17.23	16.78	1.31 times
Fri 22 May 2026	-0.12%	16.62	16.53	16.70	16.36	0.52 times
Thu 21 May 2026	0.91%	16.15	16.55	16.76	15.82	1.41 times
Wed 20 May 2026	6.77%	15.43	16.40	16.42	15.20	1.42 times
Tue 19 May 2026	3.3%	15.06	15.36	15.61	14.69	1.53 times

Volume is calculated using 10 day average volume

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Below are charts of NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

American Eagle Outfitters, Inc. AEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Eagle Outfitters, Inc. AEO is: 17385140 M

Current day volume is 0.256 times compared to averaged volume American Eagle Outfitters, Inc. has

Historical price to volume measure of American Eagle Outfitters, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.04	-0.62%	0.44%	0.256 times
16.14	2.15%	2.15%	0.425 times
15.80	-11.83%	-1.19%	0.788 times
17.92	2.05%	3.05%	0.742 times
17.56	2.51%	2.51%	0.198 times
17.13	3.63%	1.72%	0.31 times
16.53	-0.12%	-0.54%	0.124 times
16.55	0.91%	2.48%	0.334 times
16.40	6.77%	6.29%	0.338 times
15.36	3.3%	1.99%	0.364 times

Price to volume Charts of American Eagle Outfitters, Inc. AEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day