ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

  • Daily Support: 22.33
  • Daily Resistance: 23.79
  • 5 Day DMA Moving Average is 22.67
  • 20 Day DMA Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -4.47% 24.32 23.10 24.48 23.023.11 times
Thu 04 Dec 2025 0.88% 24.14 24.18 24.66 23.783.69 times
Wed 03 Dec 2025 14.91% 23.86 23.97 24.41 23.0710.39 times
Tue 02 Dec 2025 -1.84% 21.35 20.86 21.70 20.733.14 times
Mon 01 Dec 2025 4.17% 20.33 21.25 21.28 20.203.98 times
Fri 28 Nov 2025 0.64% 20.35 20.40 20.53 20.161.12 times
Wed 26 Nov 2025 3.05% 20.02 20.27 20.65 19.601.46 times
Tue 25 Nov 2025 2.98% 19.00 19.67 20.02 18.931.98 times
Mon 24 Nov 2025 2.96% 18.80 19.10 19.29 18.562.15 times
Fri 21 Nov 2025 5.76% 17.63 18.55 18.75 17.502.24 times

Volume is calculated using 10 day average volume

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Below are charts of NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

American Eagle Outfitters, Inc. AEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Eagle Outfitters, Inc. AEO is: 3344770 M

Current day volume is 2.996 times compared to averaged volume American Eagle Outfitters, Inc. has

Historical price to volume measure of American Eagle Outfitters, Inc. is:

Price Percent Change Percent change within day Volume change
23.10-4.47%-5.02%2.996 times
24.180.88%0.17%3.554 times
23.9714.91%0.46%9.994 times
20.86-1.84%-2.3%3.026 times
21.254.17%4.53%3.833 times
20.400.64%0.25%1.075 times
20.273.05%1.25%1.4 times
19.672.98%3.53%1.904 times
19.102.96%1.6%2.068 times
18.555.76%5.22%2.157 times

Price to volume Charts of American Eagle Outfitters, Inc. AEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

These are NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Videos related to: NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

 

Back to top