NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

  • Daily Support: 15.71
  • Daily Resistance: 16.38
  • 5 Day DMA Moving Average is 16.64
  • 20 Day DMA Moving Average is 16.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jan 2025 -1.76% 16.31 16.23 16.52 15.851.47 times
Wed 08 Jan 2025 0% 16.34 16.52 16.58 16.121.13 times
Wed 08 Jan 2025 -1.2% 16.34 16.52 16.58 16.121.13 times
Tue 07 Jan 2025 -2.9% 17.20 16.72 17.40 16.601.18 times
Mon 06 Jan 2025 0.23% 17.29 17.22 17.43 17.090.84 times
Fri 03 Jan 2025 0.29% 17.16 17.18 17.22 16.920.78 times
Thu 02 Jan 2025 2.76% 16.85 17.13 17.26 16.750.91 times
Tue 31 Dec 2024 1.65% 16.51 16.67 16.76 16.361.06 times
Mon 30 Dec 2024 -0.36% 16.25 16.40 16.52 16.060.78 times
Fri 27 Dec 2024 -0.54% 16.44 16.46 16.83 16.430.87 times

Volume is calculated using 10 day average volume

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Below are charts of NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

American Eagle Outfitters, Inc. AEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Eagle Outfitters, Inc. AEO is: 6776180 M

 10 day average volume of American Eagle Outfitters, Inc. AEO is: 6776180 M

Current day volume is 0.883 times compared to averaged volume American Eagle Outfitters, Inc. has

Historical price to volume measure of American Eagle Outfitters, Inc. is:

 Historical price to volume measure of American Eagle Outfitters, Inc. is:
Price Percent Change Percent change within day Volume change
16.23-1.76%-0.49%0.883 times
16.520%1.1%0.682 times
16.52-1.2%1.1%0.682 times
16.72-2.9%-2.79%0.708 times
17.220.23%-0.4%0.506 times
17.180.29%0.12%0.472 times
17.132.76%1.66%0.549 times
16.671.65%0.97%0.64 times
16.40-0.36%0.92%0.47 times
16.46-0.54%0.12%0.524 times

Price to volume Charts of American Eagle Outfitters, Inc. AEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

These are NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Videos related to: NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

 Videos related to: NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values NYSE

 

NIFTY: 23169.00 at (13:20 13 Mon January)

-1.12% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48162.05 at (13:20 13 Mon January)

-1.17% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22469.00 at (13:20 13 Mon January)

-1.15% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE

Today Top Gainers

Bse Limited 3.35% at 5240.600 Indus Towers Limited 2.55% at 323.600 Axis Bank Limited 2.27% at 1049.950 Tata Consumer Product Ltd 2.26% at 966.600 Avenue Supermarts Limited 2.19% at 3577.550 View full list of current gainers

Back to top