NYSE American Eagle Outfitters, Inc. AEO MACD indicator, American Eagle Outfitters, Inc. AEO indicators MACD technical analysis, American Eagle Outfitters, Inc. AEO indicators MACD free charts, American Eagle Outfitters, Inc. AEO indicators MACD historical values NYSE

Stock AEO - Share American Eagle Outfitters, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 22.33
Daily Resistance: 23.79
5 Day DMA Moving Average is 22.67
20 Day DMA Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.47%	24.32	23.10	24.48	23.02	3.11 times
Thu 04 Dec 2025	0.88%	24.14	24.18	24.66	23.78	3.69 times
Wed 03 Dec 2025	14.91%	23.86	23.97	24.41	23.07	10.39 times
Tue 02 Dec 2025	-1.84%	21.35	20.86	21.70	20.73	3.14 times
Mon 01 Dec 2025	4.17%	20.33	21.25	21.28	20.20	3.98 times
Fri 28 Nov 2025	0.64%	20.35	20.40	20.53	20.16	1.12 times
Wed 26 Nov 2025	3.05%	20.02	20.27	20.65	19.60	1.46 times
Tue 25 Nov 2025	2.98%	19.00	19.67	20.02	18.93	1.98 times
Mon 24 Nov 2025	2.96%	18.80	19.10	19.29	18.56	2.15 times
Fri 21 Nov 2025	5.76%	17.63	18.55	18.75	17.50	2.24 times

Volume is calculated using 10 day average volume

NYSE American Eagle Outfitters, Inc. AEO MACD indicator, American Eagle Outfitters, Inc. AEO indicators MACD technical analysis, American Eagle Outfitters, Inc. AEO indicators MACD free charts, American Eagle Outfitters, Inc. AEO indicators MACD historical values NYSE

Below are charts of NYSE American Eagle Outfitters, Inc. AEO MACD indicator, American Eagle Outfitters, Inc. AEO indicators MACD technical analysis, American Eagle Outfitters, Inc. AEO indicators MACD free charts, American Eagle Outfitters, Inc. AEO indicators MACD historical values NYSE

American Eagle Outfitters, Inc. AEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Eagle Outfitters, Inc. AEO

12,26,9 day American Eagle Outfitters, Inc. AEO MACD is: 21.08, 19.41, 1.67

According to MACD indicator, Prices of American Eagle Outfitters, Inc. AEO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Eagle Outfitters, Inc. AEO are:

21.08, 19.41, 1.67
20.71, 19.12, 1.59
20.08, 18.72, 1.36
19.37, 18.3, 1.07
19.1, 18.1, 1
18.71, 17.85, 0.86
18.4, 17.65, 0.75
18.06, 17.44, 0.62
17.77, 17.26, 0.51
17.53, 17.11, 0.42

MACD charts of American Eagle Outfitters, Inc. AEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.