AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 16.81 and 18.11
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.38 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.31 (4.4%) | 16.60 | 16.31 - 17.61 | 1.6629 times | Fri 25 September 2026 | 16.58 (3.11%) | 16.24 | 16.01 - 16.59 | 0.8075 times | Thu 24 September 2026 | 16.08 (1.01%) | 15.98 | 15.63 - 16.20 | 0.6903 times | Wed 23 September 2026 | 15.92 (0%) | 15.92 | 15.70 - 16.04 | 1.0455 times | Tue 22 September 2026 | 15.92 (2.98%) | 15.72 | 15.65 - 16.07 | 0.9784 times | Mon 21 September 2026 | 15.46 (2.66%) | 15.20 | 15.04 - 15.53 | 1.0405 times | Fri 18 September 2026 | 15.06 (1.01%) | 14.89 | 14.89 - 15.20 | 1.2548 times | Thu 17 September 2026 | 14.91 (0.68%) | 15.04 | 14.81 - 15.07 | 0.6605 times | Wed 16 September 2026 | 14.81 (-0.07%) | 14.82 | 14.63 - 15.20 | 0.9639 times | Tue 15 September 2026 | 14.82 (-3.95%) | 15.40 | 14.61 - 15.45 | 0.8957 times | Mon 14 September 2026 | 15.43 (2.73%) | 14.83 | 14.61 - 15.67 | 0.9164 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.81 and 18.11
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.31 (4.4%) | 16.60 | 16.31 - 17.61 | 0.3549 times | Fri 25 September 2026 | 16.58 (10.09%) | 15.20 | 15.04 - 16.59 | 0.9736 times | Fri 18 September 2026 | 15.06 (0.27%) | 14.83 | 14.61 - 15.67 | 1.0012 times | Fri 11 September 2026 | 15.02 (-13.63%) | 17.39 | 14.10 - 17.50 | 2.6624 times | Fri 04 September 2026 | 17.39 (3.08%) | 16.50 | 16.17 - 17.39 | 0.9604 times | Fri 28 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 17.80 | 0.9913 times | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.6194 times | Fri 14 August 2026 | 16.17 (-10.02%) | 18.10 | 15.82 - 18.46 | 0.9289 times | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 0.7662 times | Fri 31 July 2026 | 17.18 (1.06%) | 17.51 | 16.93 - 18.29 | 0.7417 times | Fri 24 July 2026 | 17.00 (-0.18%) | 17.49 | 16.69 - 17.93 | 0.6618 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 15.71 and 19.22
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.31 (4.09%) | 16.40 | 14.10 - 17.61 | 1.3193 times | Mon 31 August 2026 | 16.63 (-3.2%) | 17.33 | 15.82 - 18.46 | 0.8014 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.7239 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.8385 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.9082 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.8517 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.1851 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7058 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9119 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.7542 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.8644 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.53 and 22.89
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 19.956666666667 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.31 (-34.36%) | 26.34 | 14.10 - 28.46 | 0.7261 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6393 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8703 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.8763 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2013 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9003 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2586 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8216 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8218 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8844 times | Fri 30 December 2016 | 15.17 (0%) | 17.26 | 14.95 - 19.55 | 0.454 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 15.61 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.78 |
| 150 day DMA | 17.4 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.04 | 15.77 |
| 12 day EMA | 16.07 | 15.85 | 15.72 |
| 20 day EMA | 16.09 | 15.96 | 15.89 |
| 35 day EMA | 16.32 | 16.26 | 16.24 |
| 50 day EMA | 16.7 | 16.67 | 16.67 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 15.99 | 15.69 |
| 12 day SMA | 15.61 | 15.38 | 15.4 |
| 20 day SMA | 16.01 | 15.99 | 16 |
| 35 day SMA | 16.31 | 16.33 | 16.36 |
| 50 day SMA | 16.7 | 16.7 | 16.72 |
| 100 day SMA | 16.78 | 16.77 | 16.77 |
| 150 day SMA | 17.4 | 17.46 | 17.51 |
| 200 day SMA | 19.4 | 19.43 | 19.47 |


