Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 17.74 and 18.37
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.903333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.53 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.88 (-0.89%) | 17.73 | 17.60 - 18.23 | 1.6786 times | Thu 25 June 2026 | 18.04 (-2.49%) | 18.58 | 18.02 - 18.60 | 0.5141 times | Wed 24 June 2026 | 18.50 (4.34%) | 17.87 | 17.77 - 18.79 | 1.2554 times | Tue 23 June 2026 | 17.73 (-0.34%) | 17.49 | 17.47 - 17.94 | 0.8841 times | Mon 22 June 2026 | 17.79 (-0.06%) | 17.73 | 17.53 - 17.90 | 0.5306 times | Thu 18 June 2026 | 17.80 (4.09%) | 17.34 | 17.25 - 18.22 | 0.7975 times | Wed 17 June 2026 | 17.10 (-2.51%) | 17.68 | 17.05 - 18.38 | 1.1847 times | Tue 16 June 2026 | 17.54 (-4.93%) | 18.46 | 17.49 - 18.67 | 0.7794 times | Mon 15 June 2026 | 18.45 (-1.81%) | 19.19 | 18.33 - 19.28 | 0.7131 times | Fri 12 June 2026 | 18.79 (2.85%) | 18.42 | 18.37 - 19.17 | 1.6625 times | Thu 11 June 2026 | 18.27 (4.22%) | 17.43 | 17.42 - 18.31 | 0.7563 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 17.68 and 19
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.88 (0.45%) | 17.73 | 17.47 - 18.79 | 0.9196 times | Thu 18 June 2026 | 17.80 (-5.27%) | 19.19 | 17.05 - 19.28 | 0.6571 times | Fri 12 June 2026 | 18.79 (14.29%) | 16.49 | 16.42 - 19.17 | 1.1346 times | Fri 05 June 2026 | 16.44 (4.05%) | 15.80 | 15.38 - 16.73 | 1.1355 times | Fri 29 May 2026 | 15.80 (-4.42%) | 16.84 | 14.53 - 18.46 | 1.5815 times | Fri 22 May 2026 | 16.53 (8.11%) | 15.37 | 14.69 - 16.76 | 1.0359 times | Fri 15 May 2026 | 15.29 (-8.33%) | 16.70 | 14.99 - 16.73 | 0.9443 times | Fri 08 May 2026 | 16.68 (-1.53%) | 16.68 | 16.32 - 17.66 | 0.8004 times | Fri 01 May 2026 | 16.94 (-5.36%) | 17.90 | 16.79 - 18.13 | 0.9216 times | Fri 24 April 2026 | 17.90 (-7.83%) | 19.48 | 17.80 - 20.50 | 0.8695 times | Fri 17 April 2026 | 19.42 (6%) | 18.09 | 17.47 - 19.90 | 1.3195 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 16.63 and 20.53
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.88 (13.16%) | 15.80 | 15.38 - 19.28 | 0.6167 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.7351 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.6894 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 0.9593 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.5714 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.7382 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.42 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.6997 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.9751 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.5951 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.8509 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 9.24 and 23.17
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 20.29 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 34.22 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.88 (-32.2%) | 26.34 | 14.53 - 28.46 | 0.4812 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6826 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8933 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.8995 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.233 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.924 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2918 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8433 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8435 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9078 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5459 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.38 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.2 |
| 100 day DMA | 18.81 |
| 150 day DMA | 20.61 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.01 | 17.99 |
| 12 day EMA | 17.78 | 17.76 | 17.71 |
| 20 day EMA | 17.58 | 17.55 | 17.5 |
| 35 day EMA | 17.48 | 17.46 | 17.43 |
| 50 day EMA | 17.38 | 17.36 | 17.33 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.97 | 17.78 |
| 12 day SMA | 17.95 | 17.93 | 17.86 |
| 20 day SMA | 17.38 | 17.39 | 17.36 |
| 35 day SMA | 16.88 | 16.85 | 16.81 |
| 50 day SMA | 17.2 | 17.23 | 17.23 |
| 100 day SMA | 18.81 | 18.87 | 18.92 |
| 150 day SMA | 20.61 | 20.61 | 20.6 |
| 200 day SMA | 19.74 | 19.74 | 19.72 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
