AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 16.54 and 16.87
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.613333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.94 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.63 (-1.42%) | 16.50 | 16.44 - 16.77 | 1.1326 times | Fri 28 August 2026 | 16.87 (1.08%) | 17.06 | 16.85 - 17.35 | 1.0767 times | Thu 27 August 2026 | 16.69 (-5.12%) | 17.27 | 16.61 - 17.41 | 0.9699 times | Wed 26 August 2026 | 17.59 (5.14%) | 17.23 | 17.14 - 17.80 | 1.7251 times | Tue 25 August 2026 | 16.73 (-0.83%) | 16.88 | 16.43 - 16.88 | 1.0561 times | Mon 24 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 16.95 | 0.9964 times | Fri 21 August 2026 | 16.17 (1.06%) | 16.24 | 16.10 - 16.39 | 0.7127 times | Thu 20 August 2026 | 16.00 (-4.02%) | 16.43 | 15.85 - 16.44 | 0.9404 times | Wed 19 August 2026 | 16.67 (1.89%) | 16.62 | 16.59 - 17.00 | 0.9593 times | Tue 18 August 2026 | 16.36 (0.06%) | 16.30 | 16.22 - 16.67 | 0.4308 times | Mon 17 August 2026 | 16.35 (1.11%) | 16.15 | 15.95 - 16.49 | 0.5958 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.54 and 16.87
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.63 (-1.42%) | 16.50 | 16.44 - 16.77 | 0.2756 times | Fri 28 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 17.80 | 1.4174 times | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.8856 times | Fri 14 August 2026 | 16.17 (-10.02%) | 18.10 | 15.82 - 18.46 | 1.3282 times | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 1.0955 times | Fri 31 July 2026 | 17.18 (1.06%) | 17.51 | 16.93 - 18.29 | 1.0606 times | Fri 24 July 2026 | 17.00 (-0.18%) | 17.49 | 16.69 - 17.93 | 0.9463 times | Fri 17 July 2026 | 17.03 (1.43%) | 16.68 | 15.74 - 17.93 | 1.3157 times | Fri 10 July 2026 | 16.79 (2.07%) | 16.39 | 15.85 - 16.95 | 0.886 times | Thu 02 July 2026 | 16.45 (-8%) | 17.60 | 16.32 - 17.60 | 0.7892 times | Fri 26 June 2026 | 17.88 (0.45%) | 17.73 | 17.47 - 18.79 | 1.1368 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 14.91 and 17.55
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.63 (-3.2%) | 17.33 | 15.82 - 18.46 | 0.8396 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.7584 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.8785 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.9514 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.8923 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.2416 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7395 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9553 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.8378 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.9056 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.2619 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.62 and 22.55
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 19.873333333333 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.63 (-36.94%) | 26.34 | 14.53 - 28.46 | 0.6171 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6586 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8806 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.8866 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2154 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9108 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2734 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8312 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8315 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8948 times | Fri 30 December 2016 | 15.17 (0%) | 15.23 | 14.95 - 19.55 | 0.5206 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.19 |
| 150 day DMA | 18.43 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.85 | 16.84 |
| 12 day EMA | 16.79 | 16.82 | 16.81 |
| 20 day EMA | 16.89 | 16.92 | 16.92 |
| 35 day EMA | 17 | 17.02 | 17.03 |
| 50 day EMA | 17.17 | 17.19 | 17.2 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.95 | 16.81 |
| 12 day SMA | 16.59 | 16.56 | 16.51 |
| 20 day SMA | 16.95 | 17.01 | 17.02 |
| 35 day SMA | 17.13 | 17.11 | 17.11 |
| 50 day SMA | 17.13 | 17.15 | 17.16 |
| 100 day SMA | 17.19 | 17.2 | 17.21 |
| 150 day SMA | 18.43 | 18.48 | 18.54 |
| 200 day SMA | 19.73 | 19.73 | 19.73 |


