ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 18.65 and 20.02

Intraday Target 118.32
Intraday Target 218.97
Intraday Target 319.693333333333
Intraday Target 420.34
Intraday Target 521.06

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 19.61 (-2.53%) 20.30 19.05 - 20.42 1.0709 times
Thu 29 October 2026 20.12 (3.39%) 19.74 19.65 - 20.15 1.0132 times
Wed 28 October 2026 19.46 (0.21%) 19.39 19.25 - 19.55 0.8226 times
Tue 27 October 2026 19.42 (3.24%) 18.88 18.76 - 19.71 1.682 times
Mon 26 October 2026 18.81 (5.03%) 18.14 17.99 - 18.85 1.1276 times
Fri 23 October 2026 17.91 (0.11%) 17.59 17.36 - 17.92 0.7802 times
Thu 22 October 2026 17.89 (2.99%) 17.24 17.17 - 17.93 0.844 times
Wed 21 October 2026 17.37 (-2.47%) 17.81 17.35 - 17.98 0.5208 times
Tue 20 October 2026 17.81 (-0.67%) 17.96 17.74 - 18.11 1.2332 times
Mon 19 October 2026 17.93 (-0.28%) 17.92 17.67 - 18.16 0.9057 times
Fri 16 October 2026 17.98 (-0.39%) 18.19 17.84 - 18.41 0.862 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 18.8 and 21.23

Weekly Target 116.91
Weekly Target 218.26
Weekly Target 319.34
Weekly Target 420.69
Weekly Target 521.77

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 19.61 (9.49%) 18.14 17.99 - 20.42 0.8604 times
Fri 23 October 2026 17.91 (-0.39%) 17.92 17.17 - 18.16 0.6448 times
Fri 16 October 2026 17.98 (-1.05%) 18.08 17.30 - 18.52 0.7302 times
Fri 09 October 2026 18.17 (2.6%) 17.74 17.31 - 18.42 0.7749 times
Fri 02 October 2026 17.71 (6.82%) 16.60 16.31 - 18.68 1.0535 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.8772 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.902 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.3987 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.8653 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.8931 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.558 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 18.39 and 21.64

Monthly Target 115.82
Monthly Target 217.71
Monthly Target 319.066666666667
Monthly Target 420.96
Monthly Target 522.32

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 19.61 (10.29%) 17.75 17.17 - 20.42 0.9121 times
Wed 30 September 2026 17.78 (6.92%) 16.40 14.10 - 18.68 1.5572 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8713 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7871 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9117 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9874 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.926 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2885 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7674 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9914 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.9072 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 9.68 and 24.04

Yearly Target 16.36
Yearly Target 212.99
Yearly Target 320.723333333333
Yearly Target 427.35
Yearly Target 535.08

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 19.61 (-25.64%) 26.34 14.10 - 28.46 0.8032 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.6257 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.8631 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.8691 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.1913 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.8928 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2481 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8148 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.815 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.8771 times
Fri 30 December 2016 15.17 (0%) 18.80 14.95 - 19.02 0.3459 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.04

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 19.48
12 day DMA 18.53
20 day DMA 18.28
35 day DMA 17.41
50 day DMA 17.17
100 day DMA 17.23
150 day DMA 17.2
200 day DMA 18.42

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.2918.87
12 day EMA18.7818.6318.36
20 day EMA18.3518.2218.02
35 day EMA17.8117.717.56
50 day EMA17.3417.2517.13

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.1418.7
12 day SMA18.5318.3618.17
20 day SMA18.2818.1918.08
35 day SMA17.4117.2817.12
50 day SMA17.1717.117.03
100 day SMA17.2317.2117.18
150 day SMA17.217.1717.15
200 day SMA18.4218.4518.48

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top