ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 17.33 and 18.09

Intraday Target 116.75
Intraday Target 217.15
Intraday Target 317.51
Intraday Target 417.91
Intraday Target 518.27

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 20 July 2026 17.55 (3.05%) 17.49 17.11 - 17.87 0.8062 times
Fri 17 July 2026 17.03 (-2.69%) 17.36 16.86 - 17.88 0.641 times
Thu 16 July 2026 17.50 (0.52%) 17.40 17.24 - 17.93 0.8565 times
Wed 15 July 2026 17.41 (7.8%) 16.32 16.21 - 17.52 1.901 times
Tue 14 July 2026 16.15 (0.75%) 16.21 15.74 - 16.23 1.2079 times
Mon 13 July 2026 16.03 (-4.53%) 16.68 15.92 - 16.95 1.5265 times
Fri 10 July 2026 16.79 (0.72%) 16.55 16.32 - 16.86 0.4495 times
Thu 09 July 2026 16.67 (2.08%) 16.40 16.23 - 16.80 0.6348 times
Wed 08 July 2026 16.33 (-1.15%) 16.45 15.85 - 16.60 0.6719 times
Tue 07 July 2026 16.52 (0.12%) 16.56 16.33 - 16.95 1.3046 times
Mon 06 July 2026 16.50 (0.3%) 16.39 16.07 - 16.70 1.0692 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.33 and 18.09

Weekly Target 116.75
Weekly Target 217.15
Weekly Target 317.51
Weekly Target 417.91
Weekly Target 518.27

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 20 July 2026 17.55 (3.05%) 17.49 17.11 - 17.87 0.1551 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.1795 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.7943 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.7075 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.0191 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.7282 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.2574 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.2584 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.7526 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.148 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 1.0465 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.65 and 18.84

Monthly Target 114.88
Monthly Target 216.22
Monthly Target 317.073333333333
Monthly Target 418.41
Monthly Target 519.26

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 20 July 2026 17.55 (2.03%) 17.00 15.74 - 17.93 0.4455 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8686 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9407 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8822 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2275 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7311 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9445 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.817 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8953 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.2476 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 3.3206 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 9.08 and 23.01

Yearly Target 16.25
Yearly Target 211.9
Yearly Target 320.18
Yearly Target 425.83
Yearly Target 534.11

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Mon 20 July 2026 17.55 (-33.45%) 26.34 14.53 - 28.46 0.5247 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.6749 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.8892 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.8954 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2274 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9198 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2859 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8394 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8397 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.9037 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.5434 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Eagle AEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.74
20 day DMA 17.12
35 day DMA 17.15
50 day DMA 16.87
100 day DMA 17.69
150 day DMA 20.26
200 day DMA 19.59

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1816.9916.97
12 day EMA17.0316.9316.91
20 day EMA17.0316.9816.98
35 day EMA16.9316.8916.88
50 day EMA16.916.8716.86

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.8216.78
12 day SMA16.7416.7216.74
20 day SMA17.1217.1317.14
35 day SMA17.1517.1617.17
50 day SMA16.8716.8516.84
100 day SMA17.6917.7517.83
150 day SMA20.2620.320.34
200 day SMA19.5919.5919.6

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top