AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 21.69 and 23.2
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.93 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 24.44 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.50 (-8.42%) | 23.85 | 22.39 - 23.90 | 1.591 times | Fri 27 February 2026 | 24.57 (-1.36%) | 24.47 | 23.95 - 24.63 | 0.876 times | Thu 26 February 2026 | 24.91 (3.62%) | 24.10 | 24.10 - 25.23 | 0.5935 times | Wed 25 February 2026 | 24.04 (1.18%) | 23.92 | 23.73 - 24.28 | 0.8416 times | Tue 24 February 2026 | 23.76 (0.47%) | 23.65 | 23.52 - 24.22 | 0.8202 times | Mon 23 February 2026 | 23.65 (-6.37%) | 24.73 | 22.86 - 24.73 | 1.1832 times | Fri 20 February 2026 | 25.26 (1.24%) | 24.54 | 24.28 - 25.97 | 1.3062 times | Thu 19 February 2026 | 24.95 (-0.48%) | 24.64 | 24.19 - 25.15 | 0.6954 times | Wed 18 February 2026 | 25.07 (0.56%) | 24.54 | 24.43 - 25.43 | 0.8104 times | Tue 17 February 2026 | 24.93 (-2.16%) | 25.76 | 23.96 - 26.05 | 1.2826 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 1.0695 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 21.69 and 23.2
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.50 (-8.42%) | 23.85 | 22.39 - 23.90 | 0.3845 times | Fri 27 February 2026 | 24.57 (-2.73%) | 24.73 | 22.86 - 25.23 | 1.0427 times | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 0.9896 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.2585 times | Fri 13 February 2026 | 25.48 (7.24%) | 23.71 | 23.26 - 25.70 | 1.0901 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 1.0897 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 1.1305 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 1.0574 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.6262 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 1.3309 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.7784 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 21.69 and 23.2
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.50 (-8.42%) | 23.85 | 22.39 - 23.90 | 0.0439 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.5103 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.6212 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.2298 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5888 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.8506 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.1839 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.5955 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.4908 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8851 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.1068 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 19.41 and 25.48
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 24.45 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.50 (-14.68%) | 26.34 | 22.39 - 28.46 | 0.1587 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.7387 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9279 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.941 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3103 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9686 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.3145 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8581 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8583 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.9238 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5555 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.26 |
| 100 day DMA | 22.04 |
| 150 day DMA | 19.76 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 24.49 | 24.45 |
| 12 day EMA | 24.18 | 24.49 | 24.47 |
| 20 day EMA | 24.35 | 24.54 | 24.54 |
| 35 day EMA | 24.81 | 24.95 | 24.97 |
| 50 day EMA | 25.22 | 25.33 | 25.36 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.19 | 24.32 |
| 12 day SMA | 24.55 | 24.72 | 24.66 |
| 20 day SMA | 24.26 | 24.37 | 24.31 |
| 35 day SMA | 24.49 | 24.62 | 24.71 |
| 50 day SMA | 25.26 | 25.34 | 25.4 |
| 100 day SMA | 22.04 | 21.97 | 21.88 |
| 150 day SMA | 19.76 | 19.69 | 19.61 |
| 200 day SMA | 17.43 | 17.38 | 17.32 |


