ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 17.4 and 18.08

Intraday Target 117.28
Intraday Target 217.52
Intraday Target 317.956666666667
Intraday Target 418.2
Intraday Target 518.64

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 14 April 2026 17.77 (-1.71%) 18.20 17.71 - 18.39 0.865 times
Mon 13 April 2026 18.08 (-1.31%) 18.09 17.47 - 18.21 1.5314 times
Fri 10 April 2026 18.32 (-1.19%) 18.47 18.09 - 18.52 0.9611 times
Thu 09 April 2026 18.54 (1.26%) 18.18 18.07 - 18.80 0.6976 times
Wed 08 April 2026 18.31 (5.47%) 18.35 17.82 - 18.56 1.387 times
Tue 07 April 2026 17.36 (-0.69%) 17.22 17.05 - 17.60 1.0835 times
Mon 06 April 2026 17.48 (3.8%) 16.94 16.86 - 17.50 0.4598 times
Thu 02 April 2026 16.84 (-2.77%) 17.15 16.75 - 17.42 1.0856 times
Wed 01 April 2026 17.32 (3.71%) 16.83 16.73 - 17.69 0.9331 times
Tue 31 March 2026 16.70 (3.79%) 16.46 16.24 - 16.98 0.996 times
Mon 30 March 2026 16.09 (-0.25%) 16.50 15.76 - 16.75 0.9838 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.16 and 18.08

Weekly Target 116.96
Weekly Target 217.36
Weekly Target 317.876666666667
Weekly Target 418.28
Weekly Target 518.8

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 14 April 2026 17.77 (-3%) 18.09 17.47 - 18.39 0.5206 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 0.997 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.8687 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.3526 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.724 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.3936 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.1756 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.8958 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.8502 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2221 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 0.9365 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.25 and 19.32

Monthly Target 115.7
Monthly Target 216.73
Monthly Target 317.766666666667
Monthly Target 418.8
Monthly Target 519.84

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 14 April 2026 17.77 (6.41%) 16.83 16.73 - 18.80 0.2564 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.7963 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5034 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6127 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.213 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5808 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.839 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.1541 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.5737 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.4705 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8731 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 10.42 and 23.12

Yearly Target 17.96
Yearly Target 212.87
Yearly Target 320.663333333333
Yearly Target 425.57
Yearly Target 533.36

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Tue 14 April 2026 17.77 (-32.61%) 26.34 15.76 - 28.46 0.2928 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.7151 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9152 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9282 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2925 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9554 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2966 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8464 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8466 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.9112 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.5479 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.41
20 day DMA 17.22
35 day DMA 18.88
50 day DMA 20.55
100 day DMA 22.46
150 day DMA 20.67
200 day DMA 18.49

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.0318.01
12 day EMA17.7317.7217.65
20 day EMA17.9517.9717.96
35 day EMA19.119.1819.25
50 day EMA20.5520.6620.77

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1218
12 day SMA17.4117.2717.14
20 day SMA17.2217.2117.18
35 day SMA18.8819.0919.29
50 day SMA20.5520.6620.76
100 day SMA22.4622.4622.46
150 day SMA20.6720.6720.68
200 day SMA18.4918.4518.41

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top