ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 16 and 16.53

Intraday Target 115.89
Intraday Target 216.11
Intraday Target 316.423333333333
Intraday Target 416.64
Intraday Target 516.95

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 24 March 2026 16.32 (-3.26%) 16.55 16.21 - 16.74 1.0949 times
Mon 23 March 2026 16.87 (-2.15%) 17.70 16.82 - 17.75 1.5991 times
Fri 20 March 2026 17.24 (-1.43%) 17.60 17.06 - 17.74 0.6346 times
Thu 19 March 2026 17.49 (-0.23%) 17.23 16.87 - 17.69 0.8156 times
Tue 17 March 2026 17.53 (0.69%) 17.83 17.27 - 17.90 0.7952 times
Mon 16 March 2026 17.41 (-0.97%) 17.65 17.34 - 18.05 0.8292 times
Fri 13 March 2026 17.58 (0.11%) 17.79 17.49 - 17.99 0.8835 times
Thu 12 March 2026 17.56 (-3.3%) 17.93 17.48 - 18.02 0.9915 times
Wed 11 March 2026 18.16 (-3.2%) 18.80 18.07 - 18.85 0.5546 times
Tue 10 March 2026 18.76 (1.74%) 18.24 18.22 - 19.81 1.802 times
Mon 09 March 2026 18.44 (-0.11%) 18.04 17.57 - 18.56 1.6866 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 15.5 and 17.04

Weekly Target 115.22
Weekly Target 215.77
Weekly Target 316.76
Weekly Target 417.31
Weekly Target 518.3

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 24 March 2026 16.32 (-5.34%) 17.70 16.21 - 17.75 0.6513 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.7433 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.4308 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.2338 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.9198 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.8729 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.228 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 0.9616 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 0.9613 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 0.9972 times
Fri 23 January 2026 24.11 (-5.23%) 24.87 24.08 - 26.69 0.9327 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 12.42 and 20.11

Monthly Target 111.12
Monthly Target 213.72
Monthly Target 318.81
Monthly Target 421.41
Monthly Target 526.5

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 24 March 2026 16.32 (-33.58%) 23.85 16.21 - 23.90 0.617 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.481 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.5854 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.159 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5549 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.8017 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.0582 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.5036 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.405 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8342 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.0431 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 10.14 and 22.39

Yearly Target 18.08
Yearly Target 212.2
Yearly Target 320.33
Yearly Target 424.45
Yearly Target 532.58

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Tue 24 March 2026 16.32 (-38.11%) 26.34 16.21 - 28.46 0.2392 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.7245 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9203 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9333 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2996 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9607 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.3038 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8511 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8513 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.9162 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.5509 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 17 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.65
20 day DMA 19.78
35 day DMA 21.74
50 day DMA 22.66
100 day DMA 22.45
150 day DMA 20.37
200 day DMA 17.97

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.3217.55
12 day EMA18.0618.3818.66
20 day EMA19.2919.619.89
35 day EMA20.8821.1521.4
50 day EMA22.522.7522.99

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.3117.45
12 day SMA17.6517.918.37
20 day SMA19.7820.1520.57
35 day SMA21.7421.9822.17
50 day SMA22.6622.8723.09
100 day SMA22.4522.4522.45
150 day SMA20.3720.3520.32
200 day SMA17.9717.9417.91

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top