Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 26.08 and 26.63
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.526666666667 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27.08 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.37 (-2.08%) | 26.65 | 26.33 - 26.88 | 0.5597 times | Mon 29 December 2025 | 26.93 (0%) | 26.16 | 26.00 - 27.12 | 0.9644 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.9644 times | Fri 26 December 2025 | 26.37 (-1.05%) | 26.76 | 26.08 - 26.93 | 0.4242 times | Wed 24 December 2025 | 26.65 (0.19%) | 26.64 | 26.21 - 26.85 | 0.436 times | Tue 23 December 2025 | 26.60 (-2.17%) | 27.49 | 26.28 - 27.56 | 1.2237 times | Mon 22 December 2025 | 27.19 (-2.33%) | 27.93 | 27.09 - 28.16 | 0.8186 times | Fri 19 December 2025 | 27.84 (1.09%) | 27.50 | 27.17 - 28.15 | 1.9313 times | Thu 18 December 2025 | 27.54 (2.3%) | 27.33 | 27.16 - 28.08 | 1.1468 times | Wed 17 December 2025 | 26.92 (-1.61%) | 27.38 | 26.81 - 27.84 | 1.531 times | Tue 16 December 2025 | 27.36 (1.3%) | 26.95 | 26.64 - 27.40 | 1.5872 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 26.19 and 27.31
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.496666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.37 (-2.08%) | 26.16 | 26.00 - 27.12 | 0.3024 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.1913 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5759 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.703 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.3977 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.5919 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7142 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.9778 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.9168 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.6291 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1654 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 23.29 and 31.25
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.0394 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.4977 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7189 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.8457 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.3484 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.2599 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7481 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9354 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.8588 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7477 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.3973 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 17.82 and 36.71
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 21.266666666667 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.6724 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.8925 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9051 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2603 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9316 times | Thu 31 December 2020 | 20.07 (36.53%) | 14.73 | 6.54 - 20.69 | 1.2644 times | Tue 31 December 2019 | 14.70 (-23.95%) | 18.96 | 13.66 - 24.30 | 0.8254 times | Mon 31 December 2018 | 19.33 (1.05%) | 18.93 | 16.14 - 29.88 | 0.8256 times | Wed 27 December 2017 | 19.13 (26.1%) | 15.38 | 10.23 - 19.48 | 0.8885 times | Fri 30 December 2016 | 15.17 (0%) | 15.19 | 14.86 - 19.55 | 0.5343 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.47
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.98 |
| 20 day DMA | 25.8 |
| 35 day DMA | 22.76 |
| 50 day DMA | 20.93 |
| 100 day DMA | 18.37 |
| 150 day DMA | 15.75 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.82 | 26.77 |
| 12 day EMA | 26.31 | 26.3 | 26.18 |
| 20 day EMA | 25.31 | 25.2 | 25.02 |
| 35 day EMA | 23.35 | 23.17 | 22.95 |
| 50 day EMA | 21.04 | 20.82 | 20.57 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.7 | 26.75 |
| 12 day SMA | 26.98 | 26.9 | 26.75 |
| 20 day SMA | 25.8 | 25.52 | 25.24 |
| 35 day SMA | 22.76 | 22.52 | 22.24 |
| 50 day SMA | 20.93 | 20.71 | 20.47 |
| 100 day SMA | 18.37 | 18.23 | 18.09 |
| 150 day SMA | 15.75 | 15.65 | 15.54 |
| 200 day SMA | 14.62 | 14.54 | 14.46 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
