ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 16.81 and 18.11

Intraday Target 115.78
Intraday Target 216.54
Intraday Target 317.076666666667
Intraday Target 417.84
Intraday Target 518.38

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 28 September 2026 17.31 (4.4%) 16.60 16.31 - 17.61 1.6629 times
Fri 25 September 2026 16.58 (3.11%) 16.24 16.01 - 16.59 0.8075 times
Thu 24 September 2026 16.08 (1.01%) 15.98 15.63 - 16.20 0.6903 times
Wed 23 September 2026 15.92 (0%) 15.92 15.70 - 16.04 1.0455 times
Tue 22 September 2026 15.92 (2.98%) 15.72 15.65 - 16.07 0.9784 times
Mon 21 September 2026 15.46 (2.66%) 15.20 15.04 - 15.53 1.0405 times
Fri 18 September 2026 15.06 (1.01%) 14.89 14.89 - 15.20 1.2548 times
Thu 17 September 2026 14.91 (0.68%) 15.04 14.81 - 15.07 0.6605 times
Wed 16 September 2026 14.81 (-0.07%) 14.82 14.63 - 15.20 0.9639 times
Tue 15 September 2026 14.82 (-3.95%) 15.40 14.61 - 15.45 0.8957 times
Mon 14 September 2026 15.43 (2.73%) 14.83 14.61 - 15.67 0.9164 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.81 and 18.11

Weekly Target 115.78
Weekly Target 216.54
Weekly Target 317.076666666667
Weekly Target 417.84
Weekly Target 518.38

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 28 September 2026 17.31 (4.4%) 16.60 16.31 - 17.61 0.3549 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9736 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 1.0012 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.6624 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.9604 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.9913 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.6194 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 0.9289 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.7662 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.7417 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.6618 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.71 and 19.22

Monthly Target 112.83
Monthly Target 215.07
Monthly Target 316.34
Monthly Target 418.58
Monthly Target 519.85

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 28 September 2026 17.31 (4.09%) 16.40 14.10 - 17.61 1.3193 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8014 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7239 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8385 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9082 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8517 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.1851 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7058 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9119 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.7542 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8644 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.53 and 22.89

Yearly Target 15.6
Yearly Target 211.45
Yearly Target 319.956666666667
Yearly Target 425.81
Yearly Target 534.32

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Mon 28 September 2026 17.31 (-34.36%) 26.34 14.10 - 28.46 0.7261 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.6393 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.8703 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.8763 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2013 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9003 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2586 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8216 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8218 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.8844 times
Fri 30 December 2016 15.17 (0%) 17.26 14.95 - 19.55 0.454 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.36
12 day DMA 15.61
20 day DMA 16.01
35 day DMA 16.31
50 day DMA 16.7
100 day DMA 16.78
150 day DMA 17.4
200 day DMA 19.4

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.0415.77
12 day EMA16.0715.8515.72
20 day EMA16.0915.9615.89
35 day EMA16.3216.2616.24
50 day EMA16.716.6716.67

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3615.9915.69
12 day SMA15.6115.3815.4
20 day SMA16.0115.9916
35 day SMA16.3116.3316.36
50 day SMA16.716.716.72
100 day SMA16.7816.7716.77
150 day SMA17.417.4617.51
200 day SMA19.419.4319.47

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top