ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 16.54 and 16.87

Intraday Target 116.28
Intraday Target 216.46
Intraday Target 316.613333333333
Intraday Target 416.79
Intraday Target 516.94

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 31 August 2026 16.63 (-1.42%) 16.50 16.44 - 16.77 1.1326 times
Fri 28 August 2026 16.87 (1.08%) 17.06 16.85 - 17.35 1.0767 times
Thu 27 August 2026 16.69 (-5.12%) 17.27 16.61 - 17.41 0.9699 times
Wed 26 August 2026 17.59 (5.14%) 17.23 17.14 - 17.80 1.7251 times
Tue 25 August 2026 16.73 (-0.83%) 16.88 16.43 - 16.88 1.0561 times
Mon 24 August 2026 16.87 (4.33%) 16.37 16.34 - 16.95 0.9964 times
Fri 21 August 2026 16.17 (1.06%) 16.24 16.10 - 16.39 0.7127 times
Thu 20 August 2026 16.00 (-4.02%) 16.43 15.85 - 16.44 0.9404 times
Wed 19 August 2026 16.67 (1.89%) 16.62 16.59 - 17.00 0.9593 times
Tue 18 August 2026 16.36 (0.06%) 16.30 16.22 - 16.67 0.4308 times
Mon 17 August 2026 16.35 (1.11%) 16.15 15.95 - 16.49 0.5958 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.54 and 16.87

Weekly Target 116.28
Weekly Target 216.46
Weekly Target 316.613333333333
Weekly Target 416.79
Weekly Target 516.94

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 31 August 2026 16.63 (-1.42%) 16.50 16.44 - 16.77 0.2756 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 1.4174 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.8856 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 1.3282 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 1.0955 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 1.0606 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.9463 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.3157 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.886 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.7892 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.1368 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 14.91 and 17.55

Monthly Target 114.33
Monthly Target 215.48
Monthly Target 316.97
Monthly Target 418.12
Monthly Target 519.61

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8396 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7584 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8785 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9514 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8923 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2416 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7395 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9553 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.8378 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.9056 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.2619 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.62 and 22.55

Yearly Target 15.94
Yearly Target 211.29
Yearly Target 319.873333333333
Yearly Target 425.22
Yearly Target 533.8

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Mon 31 August 2026 16.63 (-36.94%) 26.34 14.53 - 28.46 0.6171 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.6586 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.8806 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.8866 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2154 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9108 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2734 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8312 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8315 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.8948 times
Fri 30 December 2016 15.17 (0%) 15.23 14.95 - 19.55 0.5206 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.59
20 day DMA 16.95
35 day DMA 17.13
50 day DMA 17.13
100 day DMA 17.19
150 day DMA 18.43
200 day DMA 19.73

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8516.84
12 day EMA16.7916.8216.81
20 day EMA16.8916.9216.92
35 day EMA1717.0217.03
50 day EMA17.1717.1917.2

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9516.81
12 day SMA16.5916.5616.51
20 day SMA16.9517.0117.02
35 day SMA17.1317.1117.11
50 day SMA17.1317.1517.16
100 day SMA17.1917.217.21
150 day SMA18.4318.4818.54
200 day SMA19.7319.7319.73

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top