ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 17.71 and 18.32

Intraday Target 117.21
Intraday Target 217.59
Intraday Target 317.82
Intraday Target 418.2
Intraday Target 518.43

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 07 August 2026 17.97 (1.41%) 17.75 17.44 - 18.05 0.7055 times
Thu 06 August 2026 17.72 (-0.56%) 17.74 17.60 - 18.11 1.2724 times
Wed 05 August 2026 17.82 (-1.44%) 18.08 17.79 - 18.43 0.7918 times
Tue 04 August 2026 18.08 (1.18%) 17.68 17.60 - 18.23 1.1352 times
Mon 03 August 2026 17.87 (4.02%) 17.33 17.31 - 17.88 1.1762 times
Fri 31 July 2026 17.18 (-0.75%) 17.10 16.93 - 17.42 1.1437 times
Thu 30 July 2026 17.31 (-1.31%) 17.50 17.08 - 17.50 0.6106 times
Wed 29 July 2026 17.54 (-3.31%) 17.73 17.23 - 17.94 0.9775 times
Tue 28 July 2026 18.14 (2.08%) 17.94 17.86 - 18.29 1.1693 times
Mon 27 July 2026 17.77 (4.53%) 17.51 17.34 - 17.81 1.0179 times
Fri 24 July 2026 17.00 (-0.47%) 16.85 16.69 - 17.33 0.9644 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.64 and 18.76

Weekly Target 116.78
Weekly Target 217.38
Weekly Target 317.903333333333
Weekly Target 418.5
Weekly Target 519.02

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 1.0098 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.9776 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.8723 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.2128 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.8167 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.7274 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.0479 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.7487 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.2928 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.2939 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.802 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.64 and 18.76

Monthly Target 116.78
Monthly Target 217.38
Monthly Target 317.903333333333
Monthly Target 418.5
Monthly Target 519.02

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.1968 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8117 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9401 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.0182 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9549 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.3287 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7914 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 1.0224 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.9667 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.9691 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.3505 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 9.29 and 23.22

Yearly Target 16.39
Yearly Target 212.18
Yearly Target 320.32
Yearly Target 426.11
Yearly Target 534.25

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 07 August 2026 17.97 (-31.85%) 26.34 14.53 - 28.46 0.5645 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.6679 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.8855 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.8916 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2222 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9159 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2805 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8359 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8361 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.8999 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.5411 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.62
20 day DMA 17.42
35 day DMA 17.34
50 day DMA 17.3
100 day DMA 17.23
150 day DMA 19.45
200 day DMA 19.7

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7517.76
12 day EMA17.6617.617.58
20 day EMA17.5317.4817.46
35 day EMA17.417.3717.35
50 day EMA17.3217.2917.27

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.7317.65
12 day SMA17.6217.6117.58
20 day SMA17.4217.3617.31
35 day SMA17.3417.3217.31
50 day SMA17.317.2917.28
100 day SMA17.2317.2317.22
150 day SMA19.4519.5119.57
200 day SMA19.719.6819.67

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top