ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 15.92 and 16.36

Intraday Target 115.58
Intraday Target 215.81
Intraday Target 316.02
Intraday Target 416.25
Intraday Target 516.46

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 02 June 2026 16.04 (-0.62%) 15.97 15.79 - 16.23 0.6595 times
Mon 01 June 2026 16.14 (2.15%) 15.80 15.38 - 16.32 1.0954 times
Fri 29 May 2026 15.80 (-11.83%) 15.99 14.53 - 16.10 2.0321 times
Thu 28 May 2026 17.92 (2.05%) 17.39 17.35 - 18.46 1.9128 times
Wed 27 May 2026 17.56 (2.51%) 17.13 16.95 - 17.98 0.5102 times
Tue 26 May 2026 17.13 (3.63%) 16.84 16.78 - 17.23 0.8001 times
Fri 22 May 2026 16.53 (-0.12%) 16.62 16.36 - 16.70 0.3197 times
Thu 21 May 2026 16.55 (0.91%) 16.15 15.82 - 16.76 0.8614 times
Wed 20 May 2026 16.40 (6.77%) 15.43 15.20 - 16.42 0.8709 times
Tue 19 May 2026 15.36 (3.3%) 15.06 14.69 - 15.61 0.9379 times
Mon 18 May 2026 14.87 (-2.75%) 15.37 14.77 - 15.49 0.4522 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 15.71 and 16.65

Weekly Target 114.97
Weekly Target 215.51
Weekly Target 315.913333333333
Weekly Target 416.45
Weekly Target 516.85

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 02 June 2026 16.04 (1.52%) 15.80 15.38 - 16.32 0.5368 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.6075 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.0529 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 0.9598 times
Fri 08 May 2026 16.68 (-1.53%) 16.68 16.32 - 17.66 0.8135 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 0.9368 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.8838 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.3412 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 0.9981 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.8696 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.3542 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.71 and 16.65

Monthly Target 114.97
Monthly Target 215.51
Monthly Target 315.913333333333
Monthly Target 416.45
Monthly Target 516.85

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 02 June 2026 16.04 (1.52%) 15.80 15.38 - 16.32 0.0894 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.7765 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.7282 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.0132 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.6035 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.7796 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.4998 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.739 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.0298 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.7409 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.9549 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.32 and 22.25

Yearly Target 15.75
Yearly Target 210.89
Yearly Target 319.676666666667
Yearly Target 424.82
Yearly Target 533.61

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Tue 02 June 2026 16.04 (-39.17%) 26.34 14.53 - 28.46 0.4244 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.6926 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.8986 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9049 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2403 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9295 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2995 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8483 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8485 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.9132 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.5491 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.3
20 day DMA 16.23
35 day DMA 17.07
50 day DMA 17.09
100 day DMA 20.11
150 day DMA 20.53
200 day DMA 19.36

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.5416.74
12 day EMA16.4316.516.57
20 day EMA16.5216.5716.61
35 day EMA16.716.7416.78
50 day EMA17.0817.1217.16

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.9116.99
12 day SMA16.316.2616.2
20 day SMA16.2316.2516.29
35 day SMA17.0717.1317.19
50 day SMA17.0917.1117.14
100 day SMA20.1120.2320.33
150 day SMA20.5320.5320.52
200 day SMA19.3619.3519.33

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top