ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 21.72 and 23.02

Intraday Target 120.68
Intraday Target 221.46
Intraday Target 321.98
Intraday Target 422.76
Intraday Target 523.28

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 03 March 2026 22.24 (-1.16%) 21.82 21.20 - 22.50 1.2933 times
Mon 02 March 2026 22.50 (-8.42%) 23.85 22.39 - 23.90 1.5891 times
Fri 27 February 2026 24.57 (-1.36%) 24.47 23.95 - 24.63 0.875 times
Thu 26 February 2026 24.91 (3.62%) 24.10 24.10 - 25.23 0.5927 times
Wed 25 February 2026 24.04 (1.18%) 23.92 23.73 - 24.28 0.8406 times
Tue 24 February 2026 23.76 (0.47%) 23.65 23.52 - 24.22 0.8191 times
Mon 23 February 2026 23.65 (-6.37%) 24.73 22.86 - 24.73 1.1817 times
Fri 20 February 2026 25.26 (1.24%) 24.54 24.28 - 25.97 1.3046 times
Thu 19 February 2026 24.95 (-0.48%) 24.64 24.19 - 25.15 0.6946 times
Wed 18 February 2026 25.07 (0.56%) 24.54 24.43 - 25.43 0.8094 times
Tue 17 February 2026 24.93 (-2.16%) 25.76 23.96 - 26.05 1.281 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 20.37 and 23.07

Weekly Target 119.75
Weekly Target 220.99
Weekly Target 322.446666666667
Weekly Target 423.69
Weekly Target 525.15

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 03 March 2026 22.24 (-9.48%) 23.85 21.20 - 23.90 0.6763 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 1.011 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.9595 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2506 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 1.057 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 1.0567 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 1.0962 times
Fri 23 January 2026 24.11 (-5.23%) 24.87 24.08 - 26.69 1.0253 times
Fri 16 January 2026 25.44 (-5.07%) 24.28 23.88 - 27.08 1.5769 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 1.2905 times
Fri 02 January 2026 26.36 (-2.12%) 26.16 25.80 - 27.12 0.7548 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 20.37 and 23.07

Monthly Target 119.75
Monthly Target 220.99
Monthly Target 322.446666666667
Monthly Target 423.69
Monthly Target 525.15

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 03 March 2026 22.24 (-9.48%) 23.85 21.20 - 23.90 0.0793 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5085 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.619 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.2254 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5867 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.8476 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.1761 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.5898 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.4855 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.882 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.1028 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 18.09 and 25.35

Yearly Target 116.71
Yearly Target 219.47
Yearly Target 323.966666666667
Yearly Target 426.73
Yearly Target 531.23

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Tue 03 March 2026 22.24 (-15.66%) 26.34 21.20 - 28.46 0.1634 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.7379 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9274 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9406 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.3097 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9681 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.3139 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8577 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8579 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.9233 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.5552 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.28
20 day DMA 24.17
35 day DMA 24.39
50 day DMA 25.15
100 day DMA 22.1
150 day DMA 19.83
200 day DMA 17.48

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.8324.49
12 day EMA23.8824.1824.49
20 day EMA24.1524.3524.55
35 day EMA24.6924.8324.97
50 day EMA25.1325.2525.36

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.9624.19
12 day SMA24.2824.5524.72
20 day SMA24.1724.2624.37
35 day SMA24.3924.4924.62
50 day SMA25.1525.2625.34
100 day SMA22.122.0421.97
150 day SMA19.8319.7619.69
200 day SMA17.4817.4317.38

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top