ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 16.54 and 17.01

Intraday Target 116.18
Intraday Target 216.42
Intraday Target 316.65
Intraday Target 416.89
Intraday Target 517.12

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 05 May 2026 16.66 (1.59%) 16.49 16.41 - 16.88 0.9422 times
Mon 04 May 2026 16.40 (-3.19%) 16.68 16.32 - 16.90 1.167 times
Fri 01 May 2026 16.94 (-2.76%) 17.42 16.79 - 17.50 1.2949 times
Thu 30 April 2026 17.42 (1.75%) 17.18 17.15 - 17.48 0.9976 times
Wed 29 April 2026 17.12 (-1.44%) 17.18 16.92 - 17.32 0.9736 times
Tue 28 April 2026 17.37 (-2.91%) 17.89 17.20 - 18.13 1.0113 times
Mon 27 April 2026 17.89 (-0.06%) 17.90 17.67 - 18.03 1.0552 times
Fri 24 April 2026 17.90 (-1.59%) 18.20 17.80 - 18.39 0.4126 times
Thu 23 April 2026 18.19 (-2.78%) 18.63 17.90 - 18.78 0.997 times
Wed 22 April 2026 18.71 (-3.11%) 19.31 18.63 - 19.72 1.1486 times
Tue 21 April 2026 19.31 (-2.87%) 19.90 19.22 - 20.50 1.2831 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.2 and 16.78

Weekly Target 116.05
Weekly Target 216.35
Weekly Target 316.626666666667
Weekly Target 416.93
Weekly Target 517.21

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 05 May 2026 16.66 (-1.65%) 16.68 16.32 - 16.90 0.3352 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 0.8476 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.7996 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.2135 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 0.9031 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.7869 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.2253 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.6558 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.2623 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 1.9707 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.8114 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.9 and 17.08

Monthly Target 115.65
Monthly Target 216.15
Monthly Target 316.826666666667
Monthly Target 417.33
Monthly Target 518.01

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 05 May 2026 16.66 (-4.36%) 17.42 16.32 - 17.50 0.0877 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.6413 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.8924 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5641 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6866 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.3593 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.6509 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.9402 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.414 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.7635 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.6478 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 9.86 and 22.56

Yearly Target 17.59
Yearly Target 212.13
Yearly Target 320.293333333333
Yearly Target 424.83
Yearly Target 532.99

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Tue 05 May 2026 16.66 (-36.82%) 26.34 15.76 - 28.46 0.3442 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.706 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9104 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9233 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2856 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9503 times
Thu 31 December 2020 20.07 (36.53%) 14.73 6.54 - 20.69 1.2898 times
Tue 31 December 2019 14.70 (-23.95%) 18.96 13.66 - 24.30 0.8419 times
Mon 31 December 2018 19.33 (1.05%) 18.93 16.14 - 29.88 0.8422 times
Wed 27 December 2017 19.13 (26.1%) 15.38 10.23 - 19.48 0.9064 times
Fri 30 December 2016 15.17 (0%) 15.19 14.86 - 19.55 0.545 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.82
20 day DMA 18.14
35 day DMA 17.61
50 day DMA 18.65
100 day DMA 22.08
150 day DMA 20.61
200 day DMA 19.1

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.0517.38
12 day EMA17.4617.617.82
20 day EMA17.7717.8918.05
35 day EMA18.5218.6318.76
50 day EMA1919.119.21

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.0517.35
12 day SMA17.8218.0518.28
20 day SMA18.1418.1818.23
35 day SMA17.6117.6317.66
50 day SMA18.6518.8218.99
100 day SMA22.0822.1522.21
150 day SMA20.6120.6220.63
200 day SMA19.119.0619.03

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top