NYSE Aegon Funding Company Llc 5.10% AEFC MACD indicator, Aegon Funding Company Llc 5.10% AEFC indicators MACD technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators MACD free charts, Aegon Funding Company Llc 5.10% AEFC indicators MACD historical values NYSE

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Daily Support: 19.65
Daily Resistance: 19.78
5 Day DMA Moving Average is 19.72
20 Day DMA Moving Average is 19.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.2%	19.65	19.69	19.73	19.60	1.3 times
Fri 05 Dec 2025	-0.35%	19.72	19.65	19.75	19.61	1.39 times
Thu 04 Dec 2025	-0.25%	19.78	19.72	19.78	19.70	1.75 times
Wed 03 Dec 2025	-0.1%	19.73	19.77	19.79	19.69	1.87 times
Tue 02 Dec 2025	0.61%	19.64	19.79	19.79	19.61	3.01 times
Mon 01 Dec 2025	-0.86%	19.77	19.67	19.77	19.65	1.05 times
Fri 28 Nov 2025	-0.95%	19.80	19.84	19.84	19.70	1.82 times
Wed 26 Nov 2025	0.2%	20.00	20.03	20.09	19.97	2.42 times
Tue 25 Nov 2025	-0.25%	20.07	19.99	20.10	19.95	2.41 times
Mon 24 Nov 2025	0.25%	20.04	20.04	20.14	19.99	0.84 times

Volume is calculated using 10 day average volume

NYSE Aegon Funding Company Llc 5.10% AEFC MACD indicator, Aegon Funding Company Llc 5.10% AEFC indicators MACD technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators MACD free charts, Aegon Funding Company Llc 5.10% AEFC indicators MACD historical values NYSE

Below are charts of NYSE Aegon Funding Company Llc 5.10% AEFC MACD indicator, Aegon Funding Company Llc 5.10% AEFC indicators MACD technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators MACD free charts, Aegon Funding Company Llc 5.10% AEFC indicators MACD historical values NYSE

Aegon Funding Company Llc 5.10% AEFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aegon Funding Company Llc 5.10% AEFC

12,26,9 day Aegon Funding Company Llc 5.10% AEFC MACD is: 19.82, 19.99, -0.17

According to MACD indicator, Prices of Aegon Funding Company Llc 5.10% AEFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aegon Funding Company Llc 5.10% AEFC are:

19.82, 19.99, -0.17
19.84, 20.01, -0.17
19.88, 20.04, -0.16
19.91, 20.07, -0.16
19.94, 20.09, -0.15
19.97, 20.11, -0.14
20.03, 20.15, -0.12
20.07, 20.18, -0.11
20.08, 20.19, -0.11
20.1, 20.21, -0.11

MACD charts of Aegon Funding Company Llc 5.10% AEFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.