AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 18.99 and 19.14
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.016666666667 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.17 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.04 (0.16%) | 18.99 | 18.93 - 19.08 | 1.5852 times | Mon 15 June 2026 | 19.01 (0.53%) | 19.03 | 18.98 - 19.06 | 0.9353 times | Fri 12 June 2026 | 18.91 (-0.16%) | 18.99 | 18.88 - 18.99 | 0.8336 times | Thu 11 June 2026 | 18.94 (0.48%) | 18.84 | 18.84 - 18.99 | 0.745 times | Wed 10 June 2026 | 18.85 (-0.32%) | 18.86 | 18.80 - 18.97 | 0.9485 times | Tue 09 June 2026 | 18.91 (-0.21%) | 18.99 | 18.90 - 19.04 | 0.5678 times | Mon 08 June 2026 | 18.95 (0%) | 19.01 | 18.93 - 19.01 | 1.0305 times | Fri 05 June 2026 | 18.95 (-0.26%) | 18.93 | 18.91 - 19.05 | 1.4047 times | Thu 04 June 2026 | 19.00 (0.26%) | 18.92 | 18.92 - 19.07 | 0.6367 times | Wed 03 June 2026 | 18.95 (-0.63%) | 19.03 | 18.94 - 19.05 | 1.3128 times | Tue 02 June 2026 | 19.07 (-0.21%) | 19.05 | 19.03 - 19.14 | 1.6869 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 18.99 and 19.14
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.04 (0.69%) | 19.03 | 18.93 - 19.08 | 0.4924 times | Fri 12 June 2026 | 18.91 (-0.21%) | 19.01 | 18.80 - 19.04 | 0.8059 times | Fri 05 June 2026 | 18.95 (-0.47%) | 19.07 | 18.91 - 19.14 | 1.0964 times | Fri 29 May 2026 | 19.04 (-0.68%) | 19.19 | 19.04 - 19.45 | 0.6751 times | Fri 22 May 2026 | 19.17 (-1.69%) | 19.58 | 18.99 - 19.58 | 1.2502 times | Fri 15 May 2026 | 19.50 (-0.31%) | 19.56 | 19.46 - 19.75 | 0.9226 times | Fri 08 May 2026 | 19.56 (-0.56%) | 19.57 | 19.41 - 19.62 | 1.2118 times | Fri 01 May 2026 | 19.67 (-0.35%) | 19.80 | 19.36 - 19.83 | 1.3721 times | Fri 24 April 2026 | 19.74 (-0.95%) | 19.93 | 19.59 - 20.00 | 0.9245 times | Fri 17 April 2026 | 19.93 (3.05%) | 19.36 | 19.36 - 20.10 | 1.249 times | Fri 10 April 2026 | 19.34 (0.78%) | 19.15 | 19.13 - 19.51 | 0.9008 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 18.75 and 19.09
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.04 (0%) | 19.07 | 18.80 - 19.14 | 0.4745 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.8805 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.8972 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.401 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.9458 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 1.0589 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.487 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.9534 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9963 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.9053 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.5864 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 18.09 and 19.75
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 19.433333333333 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.04 (-3.2%) | 19.75 | 18.80 - 20.46 | 0.3222 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.8126 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.7013 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8438 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.1189 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9329 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.978 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2903 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AegonFunding in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.95 | 18.92 |
| 12 day EMA | 19.01 | 19 | 19 |
| 20 day EMA | 19.08 | 19.08 | 19.09 |
| 35 day EMA | 19.19 | 19.2 | 19.21 |
| 50 day EMA | 19.33 | 19.34 | 19.35 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.92 | 18.91 |
| 12 day SMA | 18.97 | 18.97 | 19.01 |
| 20 day SMA | 19.07 | 19.09 | 19.12 |
| 35 day SMA | 19.28 | 19.3 | 19.32 |
| 50 day SMA | 19.39 | 19.4 | 19.4 |
| 100 day SMA | 19.63 | 19.64 | 19.65 |
| 150 day SMA | 19.73 | 19.74 | 19.75 |
| 200 day SMA | 19.95 | 19.96 | 19.97 |


