AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 18.24 and 18.61
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.303333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.67 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.40 (2.11%) | 18.13 | 18.07 - 18.44 | 1.2892 times | Tue 18 August 2026 | 18.02 (-1.21%) | 18.21 | 18.00 - 18.21 | 0.8749 times | Mon 17 August 2026 | 18.24 (-0.65%) | 18.41 | 18.18 - 18.41 | 1.0057 times | Fri 14 August 2026 | 18.36 (-0.54%) | 18.42 | 18.31 - 18.47 | 0.9076 times | Thu 13 August 2026 | 18.46 (0.71%) | 18.38 | 18.29 - 18.47 | 0.8994 times | Wed 12 August 2026 | 18.33 (0.38%) | 18.28 | 18.20 - 18.37 | 1.0466 times | Tue 11 August 2026 | 18.26 (0.16%) | 18.19 | 18.17 - 18.28 | 0.646 times | Mon 10 August 2026 | 18.23 (0.39%) | 18.13 | 18.13 - 18.27 | 1.42 times | Fri 07 August 2026 | 18.16 (-0.49%) | 18.28 | 18.12 - 18.30 | 0.6896 times | Thu 06 August 2026 | 18.25 (-0.38%) | 18.23 | 18.23 - 18.35 | 1.221 times | Wed 05 August 2026 | 18.32 (0%) | 18.31 | 18.26 - 18.36 | 1.3982 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 17.98 and 18.42
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.40 (0.22%) | 18.41 | 18.00 - 18.44 | 0.4919 times | Fri 14 August 2026 | 18.36 (1.1%) | 18.13 | 18.13 - 18.47 | 0.7634 times | Fri 07 August 2026 | 18.16 (0.06%) | 18.24 | 18.12 - 18.36 | 0.8949 times | Fri 31 July 2026 | 18.15 (-0.49%) | 18.31 | 18.08 - 18.34 | 0.8795 times | Fri 24 July 2026 | 18.24 (-2.04%) | 18.62 | 18.21 - 18.68 | 0.7008 times | Fri 17 July 2026 | 18.62 (0.11%) | 18.55 | 18.41 - 18.78 | 0.779 times | Fri 10 July 2026 | 18.60 (-1.12%) | 18.83 | 18.48 - 18.90 | 0.7702 times | Thu 02 July 2026 | 18.81 (0.37%) | 18.83 | 18.65 - 18.92 | 2.173 times | Fri 26 June 2026 | 18.74 (-1.88%) | 19.16 | 18.68 - 19.16 | 1.8148 times | Thu 18 June 2026 | 19.10 (1%) | 19.03 | 18.93 - 19.16 | 0.7325 times | Fri 12 June 2026 | 18.91 (-0.21%) | 19.01 | 18.80 - 19.04 | 0.5316 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 18.2 and 18.67
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.40 (1.38%) | 18.24 | 18.00 - 18.47 | 0.5869 times | Fri 31 July 2026 | 18.15 (-3.46%) | 18.80 | 18.08 - 18.92 | 0.993 times | Tue 30 June 2026 | 18.80 (-1.26%) | 19.07 | 18.66 - 19.16 | 1.4922 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.8001 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.8153 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.2731 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.8595 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9622 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.3513 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8664 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9054 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 16.97 and 19.43
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 18.953333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.40 (-6.46%) | 19.75 | 18.00 - 20.46 | 0.4778 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.7961 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.6871 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8267 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.0962 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.914 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9379 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2641 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegonFunding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.21 | 18.31 |
| 12 day EMA | 18.29 | 18.27 | 18.32 |
| 20 day EMA | 18.33 | 18.32 | 18.35 |
| 35 day EMA | 18.44 | 18.44 | 18.46 |
| 50 day EMA | 18.58 | 18.59 | 18.61 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.28 | 18.33 |
| 12 day SMA | 18.28 | 18.27 | 18.28 |
| 20 day SMA | 18.26 | 18.26 | 18.29 |
| 35 day SMA | 18.43 | 18.44 | 18.47 |
| 50 day SMA | 18.57 | 18.58 | 18.6 |
| 100 day SMA | 18.99 | 19 | 19.02 |
| 150 day SMA | 19.33 | 19.34 | 19.35 |
| 200 day SMA | 19.48 | 19.49 | 19.5 |


