ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 18.02 and 18.24

Intraday Target 117.97
Intraday Target 218.06
Intraday Target 318.186666666667
Intraday Target 418.28
Intraday Target 518.41

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Wed 29 July 2026 18.16 (-0.55%) 18.27 18.09 - 18.31 1.6722 times
Tue 28 July 2026 18.26 (0.16%) 18.30 18.21 - 18.34 0.7015 times
Mon 27 July 2026 18.23 (-0.05%) 18.31 18.18 - 18.32 0.8648 times
Fri 24 July 2026 18.24 (-0.49%) 18.33 18.21 - 18.37 1.9262 times
Thu 23 July 2026 18.33 (-0.97%) 18.44 18.31 - 18.50 0.9072 times
Wed 22 July 2026 18.51 (-0.11%) 18.50 18.50 - 18.53 0.4506 times
Tue 21 July 2026 18.53 (-0.59%) 18.67 18.52 - 18.67 0.9072 times
Mon 20 July 2026 18.64 (0.11%) 18.62 18.62 - 18.68 0.8195 times
Fri 17 July 2026 18.62 (-0.27%) 18.62 18.60 - 18.69 0.892 times
Thu 16 July 2026 18.67 (-0.16%) 18.66 18.62 - 18.73 0.8588 times
Wed 15 July 2026 18.70 (0.43%) 18.67 18.51 - 18.78 0.9435 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 18 and 18.25

Weekly Target 117.95
Weekly Target 218.05
Weekly Target 318.196666666667
Weekly Target 418.3
Weekly Target 518.45

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Wed 29 July 2026 18.16 (-0.44%) 18.31 18.09 - 18.34 0.4965 times
Fri 24 July 2026 18.24 (-2.04%) 18.62 18.21 - 18.68 0.7681 times
Fri 17 July 2026 18.62 (0.11%) 18.55 18.41 - 18.78 0.8539 times
Fri 10 July 2026 18.60 (-1.12%) 18.83 18.48 - 18.90 0.8442 times
Thu 02 July 2026 18.81 (0.37%) 18.83 18.65 - 18.92 2.3818 times
Fri 26 June 2026 18.74 (-1.88%) 19.16 18.68 - 19.16 1.9891 times
Thu 18 June 2026 19.10 (1%) 19.03 18.93 - 19.16 0.8029 times
Fri 12 June 2026 18.91 (-0.21%) 19.01 18.80 - 19.04 0.5827 times
Fri 05 June 2026 18.95 (-0.47%) 19.07 18.91 - 19.14 0.7927 times
Fri 29 May 2026 19.04 (-0.68%) 19.19 19.04 - 19.45 0.4881 times
Fri 22 May 2026 19.17 (-1.69%) 19.58 18.99 - 19.58 0.9039 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.71 and 18.54

Monthly Target 117.56
Monthly Target 217.86
Monthly Target 318.39
Monthly Target 418.69
Monthly Target 519.22

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Wed 29 July 2026 18.16 (-3.4%) 18.80 18.09 - 18.92 0.8592 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.4627 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7843 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.7991 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.2479 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.8425 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9432 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.3245 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8492 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.8875 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8064 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 16.94 and 19.31

Yearly Target 116.53
Yearly Target 217.35
Yearly Target 318.903333333333
Yearly Target 419.72
Yearly Target 521.27

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Wed 29 July 2026 18.16 (-7.68%) 19.75 18.09 - 20.46 0.437 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.8005 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.6908 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8312 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.1021 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9189 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9484 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.271 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.46
20 day DMA 18.56
35 day DMA 18.7
50 day DMA 18.84
100 day DMA 19.19
150 day DMA 19.48
200 day DMA 19.64

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.3218.35
12 day EMA18.4118.4518.49
20 day EMA18.5218.5618.59
35 day EMA18.6918.7218.75
50 day EMA18.8318.8618.88

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.3118.37
12 day SMA18.4618.4918.52
20 day SMA18.5618.5918.62
35 day SMA18.718.7318.75
50 day SMA18.8418.8618.89
100 day SMA19.1919.2119.23
150 day SMA19.4819.4919.5
200 day SMA19.6419.6519.67

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top