ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 18.98 and 19.13

Intraday Target 118.94
Intraday Target 219.02
Intraday Target 319.09
Intraday Target 419.17
Intraday Target 519.24

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Thu 18 June 2026 19.10 (0.32%) 19.16 19.01 - 19.16 0.8048 times
Wed 17 June 2026 19.04 (0%) 19.07 18.93 - 19.07 2.0164 times
Tue 16 June 2026 19.04 (0.16%) 18.99 18.93 - 19.08 1.4135 times
Mon 15 June 2026 19.01 (0.53%) 19.03 18.98 - 19.06 0.8341 times
Fri 12 June 2026 18.91 (-0.16%) 18.99 18.88 - 18.99 0.7433 times
Thu 11 June 2026 18.94 (0.48%) 18.84 18.84 - 18.99 0.6643 times
Wed 10 June 2026 18.85 (-0.32%) 18.86 18.80 - 18.97 0.8458 times
Tue 09 June 2026 18.91 (-0.21%) 18.99 18.90 - 19.04 0.5063 times
Mon 08 June 2026 18.95 (0%) 19.01 18.93 - 19.01 0.9189 times
Fri 05 June 2026 18.95 (-0.26%) 18.93 18.91 - 19.05 1.2526 times
Thu 04 June 2026 19.00 (0.26%) 18.92 18.92 - 19.07 0.5677 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.02 and 19.25

Weekly Target 118.83
Weekly Target 218.97
Weekly Target 319.063333333333
Weekly Target 419.2
Weekly Target 519.29

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Thu 18 June 2026 19.10 (1%) 19.03 18.93 - 19.16 1.0458 times
Fri 12 June 2026 18.91 (-0.21%) 19.01 18.80 - 19.04 0.759 times
Fri 05 June 2026 18.95 (-0.47%) 19.07 18.91 - 19.14 1.0325 times
Fri 29 May 2026 19.04 (-0.68%) 19.19 19.04 - 19.45 0.6358 times
Fri 22 May 2026 19.17 (-1.69%) 19.58 18.99 - 19.58 1.1775 times
Fri 15 May 2026 19.50 (-0.31%) 19.56 19.46 - 19.75 0.8689 times
Fri 08 May 2026 19.56 (-0.56%) 19.57 19.41 - 19.62 1.1412 times
Fri 01 May 2026 19.67 (-0.35%) 19.80 19.36 - 19.83 1.2922 times
Fri 24 April 2026 19.74 (-0.95%) 19.93 19.59 - 20.00 0.8707 times
Fri 17 April 2026 19.93 (3.05%) 19.36 19.36 - 20.10 1.1763 times
Fri 10 April 2026 19.34 (0.78%) 19.15 19.13 - 19.51 0.8484 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 18.95 and 19.31

Monthly Target 118.66
Monthly Target 218.88
Monthly Target 319.02
Monthly Target 419.24
Monthly Target 519.38

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Thu 18 June 2026 19.10 (0.32%) 19.07 18.80 - 19.16 0.5897 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.8699 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.8863 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.3841 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.9344 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 1.0461 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.469 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.9419 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.9843 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8943 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.5672 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 18.12 and 19.78

Yearly Target 117.79
Yearly Target 218.45
Yearly Target 319.453333333333
Yearly Target 420.11
Yearly Target 521.11

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Thu 18 June 2026 19.10 (-2.9%) 19.75 18.80 - 20.46 0.3289 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.8119 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.7007 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8431 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.1179 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9321 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9763 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2892 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegonFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AegonFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.97
20 day DMA 19.06
35 day DMA 19.25
50 day DMA 19.38
100 day DMA 19.61
150 day DMA 19.72
200 day DMA 19.94

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.031918.98
12 day EMA19.0219.0119.01
20 day EMA19.0819.0819.08
35 day EMA19.219.2119.22
50 day EMA19.3419.3519.36

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9918.95
12 day SMA18.9718.9718.97
20 day SMA19.0619.0719.07
35 day SMA19.2519.2619.28
50 day SMA19.3819.3919.39
100 day SMA19.6119.6219.63
150 day SMA19.7219.7219.73
200 day SMA19.9419.9519.95

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top