ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 19.56 and 19.7

Intraday Target 119.53
Intraday Target 219.59
Intraday Target 319.67
Intraday Target 419.73
Intraday Target 519.81

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 05 December 2025 19.65 (-0.35%) 19.72 19.61 - 19.75 0.7842 times
Thu 04 December 2025 19.72 (-0.25%) 19.78 19.70 - 19.78 0.9897 times
Wed 03 December 2025 19.77 (-0.1%) 19.73 19.69 - 19.79 1.0567 times
Tue 02 December 2025 19.79 (0.61%) 19.64 19.61 - 19.79 1.7002 times
Mon 01 December 2025 19.67 (-0.86%) 19.77 19.65 - 19.77 0.5898 times
Fri 28 November 2025 19.84 (-0.95%) 19.80 19.70 - 19.84 1.0277 times
Wed 26 November 2025 20.03 (0.2%) 20.00 19.97 - 20.09 1.3673 times
Tue 25 November 2025 19.99 (-0.25%) 20.07 19.95 - 20.10 1.3606 times
Mon 24 November 2025 20.04 (0.25%) 20.04 19.99 - 20.14 0.4736 times
Fri 21 November 2025 19.99 (0.15%) 19.94 19.87 - 20.07 0.6501 times
Thu 20 November 2025 19.96 (0.05%) 20.00 19.94 - 20.14 0.9048 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.54 and 19.72

Weekly Target 119.5
Weekly Target 219.58
Weekly Target 319.683333333333
Weekly Target 419.76
Weekly Target 519.86

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 05 December 2025 19.65 (-0.96%) 19.77 19.61 - 19.79 1.2656 times
Fri 28 November 2025 19.84 (-0.75%) 20.04 19.70 - 20.14 1.0453 times
Fri 21 November 2025 19.99 (-0.89%) 20.21 19.76 - 20.23 0.9321 times
Fri 14 November 2025 20.17 (0.45%) 20.17 20.00 - 20.45 1.1358 times
Fri 07 November 2025 20.08 (-0.2%) 19.97 19.91 - 20.25 1.0309 times
Fri 31 October 2025 20.12 (0%) 20.05 20.00 - 20.24 0.8067 times
Fri 31 October 2025 20.12 (-1.76%) 20.49 19.98 - 20.56 1.4936 times
Fri 24 October 2025 20.48 (0.64%) 20.44 20.32 - 20.61 0.6521 times
Fri 17 October 2025 20.35 (0.25%) 20.45 20.15 - 20.52 1.0458 times
Fri 10 October 2025 20.30 (-1.74%) 20.61 20.27 - 20.75 0.5921 times
Fri 03 October 2025 20.66 (-1.29%) 20.92 20.48 - 20.92 1.3127 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.54 and 19.72

Monthly Target 119.5
Monthly Target 219.58
Monthly Target 319.683333333333
Monthly Target 419.76
Monthly Target 519.86

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 05 December 2025 19.65 (-0.96%) 19.77 19.61 - 19.79 0.244 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.7989 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.9904 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.7586 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.4516 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.7255 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.8994 times
Fri 30 May 2025 19.46 (-3.28%) 20.14 18.61 - 20.60 1.2441 times
Wed 30 April 2025 20.12 (0.9%) 19.90 19.48 - 20.87 1.8042 times
Mon 31 March 2025 19.94 (-3.39%) 20.68 19.50 - 20.82 1.0832 times
Fri 28 February 2025 20.64 (0.19%) 20.52 20.42 - 21.04 0.5283 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 17.71 and 20.55

Yearly Target 117.06
Yearly Target 218.36
Yearly Target 319.903333333333
Yearly Target 421.2
Yearly Target 522.74

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 05 December 2025 19.65 (-3.2%) 20.41 18.61 - 21.45 0.6976 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.6496 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.7798 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.0652 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.8567 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.786 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.165 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AegonFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.87
20 day DMA 20
35 day DMA 20.13
50 day DMA 20.26
100 day DMA 20.36
150 day DMA 20.17
200 day DMA 20.17

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7919.82
12 day EMA19.8419.8819.91
20 day EMA19.9519.9820.01
35 day EMA20.1320.1620.19
50 day EMA20.2720.320.32

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7619.82
12 day SMA19.8719.9119.95
20 day SMA2020.0220.05
35 day SMA20.1320.1520.17
50 day SMA20.2620.2820.31
100 day SMA20.3620.3620.36
150 day SMA20.1720.1720.17
200 day SMA20.1720.1820.18

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top