AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 18.98 and 19.13
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.09 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.24 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.10 (0.32%) | 19.16 | 19.01 - 19.16 | 0.8048 times | Wed 17 June 2026 | 19.04 (0%) | 19.07 | 18.93 - 19.07 | 2.0164 times | Tue 16 June 2026 | 19.04 (0.16%) | 18.99 | 18.93 - 19.08 | 1.4135 times | Mon 15 June 2026 | 19.01 (0.53%) | 19.03 | 18.98 - 19.06 | 0.8341 times | Fri 12 June 2026 | 18.91 (-0.16%) | 18.99 | 18.88 - 18.99 | 0.7433 times | Thu 11 June 2026 | 18.94 (0.48%) | 18.84 | 18.84 - 18.99 | 0.6643 times | Wed 10 June 2026 | 18.85 (-0.32%) | 18.86 | 18.80 - 18.97 | 0.8458 times | Tue 09 June 2026 | 18.91 (-0.21%) | 18.99 | 18.90 - 19.04 | 0.5063 times | Mon 08 June 2026 | 18.95 (0%) | 19.01 | 18.93 - 19.01 | 0.9189 times | Fri 05 June 2026 | 18.95 (-0.26%) | 18.93 | 18.91 - 19.05 | 1.2526 times | Thu 04 June 2026 | 19.00 (0.26%) | 18.92 | 18.92 - 19.07 | 0.5677 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.02 and 19.25
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.10 (1%) | 19.03 | 18.93 - 19.16 | 1.0458 times | Fri 12 June 2026 | 18.91 (-0.21%) | 19.01 | 18.80 - 19.04 | 0.759 times | Fri 05 June 2026 | 18.95 (-0.47%) | 19.07 | 18.91 - 19.14 | 1.0325 times | Fri 29 May 2026 | 19.04 (-0.68%) | 19.19 | 19.04 - 19.45 | 0.6358 times | Fri 22 May 2026 | 19.17 (-1.69%) | 19.58 | 18.99 - 19.58 | 1.1775 times | Fri 15 May 2026 | 19.50 (-0.31%) | 19.56 | 19.46 - 19.75 | 0.8689 times | Fri 08 May 2026 | 19.56 (-0.56%) | 19.57 | 19.41 - 19.62 | 1.1412 times | Fri 01 May 2026 | 19.67 (-0.35%) | 19.80 | 19.36 - 19.83 | 1.2922 times | Fri 24 April 2026 | 19.74 (-0.95%) | 19.93 | 19.59 - 20.00 | 0.8707 times | Fri 17 April 2026 | 19.93 (3.05%) | 19.36 | 19.36 - 20.10 | 1.1763 times | Fri 10 April 2026 | 19.34 (0.78%) | 19.15 | 19.13 - 19.51 | 0.8484 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 18.95 and 19.31
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.10 (0.32%) | 19.07 | 18.80 - 19.16 | 0.5897 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.8699 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.8863 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.3841 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.9344 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 1.0461 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.469 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.9419 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9843 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.8943 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.5672 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 18.12 and 19.78
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 19.453333333333 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.10 (-2.9%) | 19.75 | 18.80 - 20.46 | 0.3289 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.8119 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.7007 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8431 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.1179 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9321 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9763 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2892 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19 | 18.98 |
| 12 day EMA | 19.02 | 19.01 | 19.01 |
| 20 day EMA | 19.08 | 19.08 | 19.08 |
| 35 day EMA | 19.2 | 19.21 | 19.22 |
| 50 day EMA | 19.34 | 19.35 | 19.36 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.99 | 18.95 |
| 12 day SMA | 18.97 | 18.97 | 18.97 |
| 20 day SMA | 19.06 | 19.07 | 19.07 |
| 35 day SMA | 19.25 | 19.26 | 19.28 |
| 50 day SMA | 19.38 | 19.39 | 19.39 |
| 100 day SMA | 19.61 | 19.62 | 19.63 |
| 150 day SMA | 19.72 | 19.72 | 19.73 |
| 200 day SMA | 19.94 | 19.95 | 19.95 |


