ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 19.41 and 19.59

Intraday Target 119.27
Intraday Target 219.37
Intraday Target 319.453333333333
Intraday Target 419.55
Intraday Target 519.63

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Thu 30 April 2026 19.46 (0.15%) 19.45 19.36 - 19.54 1.6037 times
Wed 29 April 2026 19.43 (-0.77%) 19.58 19.41 - 19.58 1.3592 times
Tue 28 April 2026 19.58 (-0.56%) 19.69 19.53 - 19.70 1.1242 times
Mon 27 April 2026 19.69 (-0.25%) 19.80 19.68 - 19.83 0.8066 times
Fri 24 April 2026 19.74 (0.46%) 19.78 19.70 - 19.83 0.8384 times
Thu 23 April 2026 19.65 (-0.35%) 19.72 19.59 - 19.83 0.959 times
Wed 22 April 2026 19.72 (0.36%) 19.68 19.65 - 19.85 0.6002 times
Tue 21 April 2026 19.65 (-1.36%) 19.90 19.63 - 19.99 1.6608 times
Mon 20 April 2026 19.92 (-0.05%) 19.93 19.88 - 20.00 0.5208 times
Fri 17 April 2026 19.93 (0.55%) 19.92 19.91 - 20.10 0.5272 times
Thu 16 April 2026 19.82 (-0.85%) 20.05 19.82 - 20.05 1.4671 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.18 and 19.65

Weekly Target 119.08
Weekly Target 219.27
Weekly Target 319.55
Weekly Target 419.74
Weekly Target 520.02

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Thu 30 April 2026 19.46 (-1.42%) 19.80 19.36 - 19.83 0.7246 times
Fri 24 April 2026 19.74 (-0.95%) 19.93 19.59 - 20.00 0.678 times
Fri 17 April 2026 19.93 (3.05%) 19.36 19.36 - 20.10 0.916 times
Fri 10 April 2026 19.34 (0.78%) 19.15 19.13 - 19.51 0.6606 times
Thu 02 April 2026 19.19 (-0.1%) 19.25 18.87 - 19.41 1.6984 times
Fri 27 March 2026 19.21 (-1.39%) 19.53 19.19 - 19.79 0.8139 times
Fri 20 March 2026 19.48 (2.63%) 19.10 19.05 - 19.64 1.2072 times
Fri 13 March 2026 18.98 (-4.72%) 19.91 18.84 - 19.91 0.9973 times
Fri 06 March 2026 19.92 (-0.4%) 19.83 19.80 - 20.09 0.8102 times
Fri 27 February 2026 20.00 (-1.48%) 20.30 19.86 - 20.39 1.4938 times
Fri 20 February 2026 20.30 (0%) 20.37 20.25 - 20.46 0.5078 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.22 and 20.34

Monthly Target 118.39
Monthly Target 218.93
Monthly Target 319.513333333333
Monthly Target 420.05
Monthly Target 520.63

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.7764 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.2125 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.8543 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9164 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.3606 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8251 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.0229 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.7834 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.4992 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.7493 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.9289 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 18.34 and 19.96

Yearly Target 117.97
Yearly Target 218.71
Yearly Target 319.586666666667
Yearly Target 420.33
Yearly Target 521.21

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Thu 30 April 2026 19.46 (-1.07%) 19.75 18.84 - 20.46 0.2452 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.838 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.713 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8558 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.1691 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9403 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9601 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2786 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegonFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.72
20 day DMA 19.59
35 day DMA 19.49
50 day DMA 19.68
100 day DMA 19.83
150 day DMA 19.98
200 day DMA 20.09

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5919.67
12 day EMA19.619.6319.67
20 day EMA19.619.6219.64
35 day EMA19.6819.6919.71
50 day EMA19.7219.7319.74

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6219.68
12 day SMA19.7219.7519.76
20 day SMA19.5919.5719.54
35 day SMA19.4919.5119.52
50 day SMA19.6819.719.72
100 day SMA19.8319.8319.84
150 day SMA19.9819.9920
200 day SMA20.0920.120.1

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top