AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 17.96 and 18.13
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.09 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.26 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.06 (-0.88%) | 18.19 | 18.02 - 18.19 | 0.6832 times | Thu 20 August 2026 | 18.22 (-0.98%) | 18.32 | 18.12 - 18.32 | 0.761 times | Wed 19 August 2026 | 18.40 (2.11%) | 18.13 | 18.07 - 18.44 | 1.3635 times | Tue 18 August 2026 | 18.02 (-1.21%) | 18.21 | 18.00 - 18.21 | 0.9253 times | Mon 17 August 2026 | 18.24 (-0.65%) | 18.41 | 18.18 - 18.41 | 1.0637 times | Fri 14 August 2026 | 18.36 (-0.54%) | 18.42 | 18.31 - 18.47 | 0.9599 times | Thu 13 August 2026 | 18.46 (0.71%) | 18.38 | 18.29 - 18.47 | 0.9513 times | Wed 12 August 2026 | 18.33 (0.38%) | 18.28 | 18.20 - 18.37 | 1.1069 times | Tue 11 August 2026 | 18.26 (0.16%) | 18.19 | 18.17 - 18.28 | 0.6832 times | Mon 10 August 2026 | 18.23 (0.39%) | 18.13 | 18.13 - 18.27 | 1.5019 times | Fri 07 August 2026 | 18.16 (-0.49%) | 18.28 | 18.12 - 18.30 | 0.7293 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 17.81 and 18.25
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.06 (-1.63%) | 18.41 | 18.00 - 18.44 | 0.6892 times | Fri 14 August 2026 | 18.36 (1.1%) | 18.13 | 18.13 - 18.47 | 0.7475 times | Fri 07 August 2026 | 18.16 (0.06%) | 18.24 | 18.12 - 18.36 | 0.8764 times | Fri 31 July 2026 | 18.15 (-0.49%) | 18.31 | 18.08 - 18.34 | 0.8612 times | Fri 24 July 2026 | 18.24 (-2.04%) | 18.62 | 18.21 - 18.68 | 0.6863 times | Fri 17 July 2026 | 18.62 (0.11%) | 18.55 | 18.41 - 18.78 | 0.7629 times | Fri 10 July 2026 | 18.60 (-1.12%) | 18.83 | 18.48 - 18.90 | 0.7542 times | Thu 02 July 2026 | 18.81 (0.37%) | 18.83 | 18.65 - 18.92 | 2.1279 times | Fri 26 June 2026 | 18.74 (-1.88%) | 19.16 | 18.68 - 19.16 | 1.7771 times | Thu 18 June 2026 | 19.10 (1%) | 19.03 | 18.93 - 19.16 | 0.7173 times | Fri 12 June 2026 | 18.91 (-0.21%) | 19.01 | 18.80 - 19.04 | 0.5206 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 17.8 and 18.27
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.06 (-0.5%) | 18.24 | 18.00 - 18.47 | 0.641 times | Fri 31 July 2026 | 18.15 (-3.46%) | 18.80 | 18.08 - 18.92 | 0.9873 times | Tue 30 June 2026 | 18.80 (-1.26%) | 19.07 | 18.66 - 19.16 | 1.4836 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.7955 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.8106 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.2658 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.8545 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9567 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.3435 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8614 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9002 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 16.8 and 19.26
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 18.84 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.06 (-8.19%) | 19.75 | 18.00 - 20.46 | 0.4812 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.7958 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.6868 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8263 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.0957 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9136 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9371 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2636 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25
Tomorrow's movement Prediction of Aegon Funding AEFC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.
AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.25 | 18.27 |
| 12 day EMA | 18.25 | 18.28 | 18.29 |
| 20 day EMA | 18.3 | 18.32 | 18.33 |
| 35 day EMA | 18.41 | 18.43 | 18.44 |
| 50 day EMA | 18.55 | 18.57 | 18.58 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.25 | 18.3 |
| 12 day SMA | 18.25 | 18.27 | 18.28 |
| 20 day SMA | 18.24 | 18.25 | 18.26 |
| 35 day SMA | 18.39 | 18.41 | 18.43 |
| 50 day SMA | 18.54 | 18.56 | 18.57 |
| 100 day SMA | 18.97 | 18.98 | 18.99 |
| 150 day SMA | 19.3 | 19.31 | 19.33 |
| 200 day SMA | 19.46 | 19.47 | 19.48 |


