AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 19.24 and 19.42
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.386666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.57 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.34 (-0.21%) | 19.43 | 19.32 - 19.50 | 0.5729 times | Thu 09 April 2026 | 19.38 (0.21%) | 19.38 | 19.31 - 19.46 | 0.5911 times | Wed 08 April 2026 | 19.34 (0.62%) | 19.36 | 19.33 - 19.51 | 0.5038 times | Tue 07 April 2026 | 19.22 (0%) | 19.19 | 19.13 - 19.29 | 0.4747 times | Mon 06 April 2026 | 19.22 (0.16%) | 19.15 | 19.13 - 19.28 | 0.4129 times | Thu 02 April 2026 | 19.19 (0.47%) | 18.98 | 18.98 - 19.22 | 0.3856 times | Wed 01 April 2026 | 19.10 (0.79%) | 19.07 | 19.00 - 19.41 | 0.9349 times | Tue 31 March 2026 | 18.95 (-0.68%) | 19.09 | 18.87 - 19.21 | 4.5562 times | Mon 30 March 2026 | 19.08 (-0.68%) | 19.25 | 18.99 - 19.37 | 0.693 times | Fri 27 March 2026 | 19.21 (-1.08%) | 19.37 | 19.19 - 19.70 | 0.8749 times | Thu 26 March 2026 | 19.42 (-1.22%) | 19.51 | 19.33 - 19.56 | 0.6784 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.24 and 19.62
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.34 (0.78%) | 19.15 | 19.13 - 19.51 | 0.7213 times | Thu 02 April 2026 | 19.19 (-0.1%) | 19.25 | 18.87 - 19.41 | 1.8543 times | Fri 27 March 2026 | 19.21 (-1.39%) | 19.53 | 19.19 - 19.79 | 0.8886 times | Fri 20 March 2026 | 19.48 (2.63%) | 19.10 | 19.05 - 19.64 | 1.318 times | Fri 13 March 2026 | 18.98 (-4.72%) | 19.91 | 18.84 - 19.91 | 1.0888 times | Fri 06 March 2026 | 19.92 (-0.4%) | 19.83 | 19.80 - 20.09 | 0.8845 times | Fri 27 February 2026 | 20.00 (-1.48%) | 20.30 | 19.86 - 20.39 | 1.631 times | Fri 20 February 2026 | 20.30 (0%) | 20.37 | 20.25 - 20.46 | 0.5544 times | Fri 13 February 2026 | 20.30 (0%) | 20.32 | 20.28 - 20.34 | 0.1674 times | Fri 13 February 2026 | 20.30 (1.45%) | 20.03 | 20.03 - 20.36 | 0.8917 times | Fri 06 February 2026 | 20.01 (-0.65%) | 20.14 | 19.97 - 20.19 | 0.7449 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.16 and 19.69
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.34 (2.06%) | 19.07 | 18.98 - 19.51 | 0.2477 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.282 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.9033 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9689 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.4386 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8724 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 1.0815 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.8283 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.5851 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.7922 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.9821 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 18.28 and 19.9
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 19.546666666667 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.34 (-1.68%) | 19.75 | 18.84 - 20.46 | 0.2107 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.8417 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.7161 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8596 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.1743 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9444 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9688 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2843 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonFunding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.29 | 19.25 |
| 12 day EMA | 19.32 | 19.32 | 19.31 |
| 20 day EMA | 19.4 | 19.41 | 19.41 |
| 35 day EMA | 19.58 | 19.59 | 19.6 |
| 50 day EMA | 19.78 | 19.8 | 19.82 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.27 | 19.21 |
| 12 day SMA | 19.26 | 19.29 | 19.31 |
| 20 day SMA | 19.33 | 19.35 | 19.37 |
| 35 day SMA | 19.65 | 19.68 | 19.71 |
| 50 day SMA | 19.81 | 19.83 | 19.84 |
| 100 day SMA | 19.86 | 19.87 | 19.88 |
| 150 day SMA | 20.11 | 20.11 | 20.12 |
| 200 day SMA | 20.1 | 20.1 | 20.11 |


