ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 19.24 and 19.42

Intraday Target 119.21
Intraday Target 219.27
Intraday Target 319.386666666667
Intraday Target 419.45
Intraday Target 519.57

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 10 April 2026 19.34 (-0.21%) 19.43 19.32 - 19.50 0.5729 times
Thu 09 April 2026 19.38 (0.21%) 19.38 19.31 - 19.46 0.5911 times
Wed 08 April 2026 19.34 (0.62%) 19.36 19.33 - 19.51 0.5038 times
Tue 07 April 2026 19.22 (0%) 19.19 19.13 - 19.29 0.4747 times
Mon 06 April 2026 19.22 (0.16%) 19.15 19.13 - 19.28 0.4129 times
Thu 02 April 2026 19.19 (0.47%) 18.98 18.98 - 19.22 0.3856 times
Wed 01 April 2026 19.10 (0.79%) 19.07 19.00 - 19.41 0.9349 times
Tue 31 March 2026 18.95 (-0.68%) 19.09 18.87 - 19.21 4.5562 times
Mon 30 March 2026 19.08 (-0.68%) 19.25 18.99 - 19.37 0.693 times
Fri 27 March 2026 19.21 (-1.08%) 19.37 19.19 - 19.70 0.8749 times
Thu 26 March 2026 19.42 (-1.22%) 19.51 19.33 - 19.56 0.6784 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.24 and 19.62

Weekly Target 118.95
Weekly Target 219.14
Weekly Target 319.326666666667
Weekly Target 419.52
Weekly Target 519.71

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 10 April 2026 19.34 (0.78%) 19.15 19.13 - 19.51 0.7213 times
Thu 02 April 2026 19.19 (-0.1%) 19.25 18.87 - 19.41 1.8543 times
Fri 27 March 2026 19.21 (-1.39%) 19.53 19.19 - 19.79 0.8886 times
Fri 20 March 2026 19.48 (2.63%) 19.10 19.05 - 19.64 1.318 times
Fri 13 March 2026 18.98 (-4.72%) 19.91 18.84 - 19.91 1.0888 times
Fri 06 March 2026 19.92 (-0.4%) 19.83 19.80 - 20.09 0.8845 times
Fri 27 February 2026 20.00 (-1.48%) 20.30 19.86 - 20.39 1.631 times
Fri 20 February 2026 20.30 (0%) 20.37 20.25 - 20.46 0.5544 times
Fri 13 February 2026 20.30 (0%) 20.32 20.28 - 20.34 0.1674 times
Fri 13 February 2026 20.30 (1.45%) 20.03 20.03 - 20.36 0.8917 times
Fri 06 February 2026 20.01 (-0.65%) 20.14 19.97 - 20.19 0.7449 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.16 and 19.69

Monthly Target 118.75
Monthly Target 219.04
Monthly Target 319.276666666667
Monthly Target 419.57
Monthly Target 519.81

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 10 April 2026 19.34 (2.06%) 19.07 18.98 - 19.51 0.2477 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.282 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.9033 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9689 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.4386 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8724 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.0815 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8283 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.5851 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.7922 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.9821 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 18.28 and 19.9

Yearly Target 117.93
Yearly Target 218.63
Yearly Target 319.546666666667
Yearly Target 420.25
Yearly Target 521.17

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 10 April 2026 19.34 (-1.68%) 19.75 18.84 - 20.46 0.2107 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.8417 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.7161 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8596 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.1743 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9444 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9688 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2843 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AegonFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.26
20 day DMA 19.33
35 day DMA 19.65
50 day DMA 19.81
100 day DMA 19.86
150 day DMA 20.11
200 day DMA 20.1

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2919.25
12 day EMA19.3219.3219.31
20 day EMA19.419.4119.41
35 day EMA19.5819.5919.6
50 day EMA19.7819.819.82

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2719.21
12 day SMA19.2619.2919.31
20 day SMA19.3319.3519.37
35 day SMA19.6519.6819.71
50 day SMA19.8119.8319.84
100 day SMA19.8619.8719.88
150 day SMA20.1120.1120.12
200 day SMA20.120.120.11

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top