ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 18.07 and 18.27

Intraday Target 118.02
Intraday Target 218.12
Intraday Target 318.22
Intraday Target 418.32
Intraday Target 518.42

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Thu 20 August 2026 18.22 (-0.98%) 18.32 18.12 - 18.32 0.7575 times
Wed 19 August 2026 18.40 (2.11%) 18.13 18.07 - 18.44 1.3572 times
Tue 18 August 2026 18.02 (-1.21%) 18.21 18.00 - 18.21 0.9211 times
Mon 17 August 2026 18.24 (-0.65%) 18.41 18.18 - 18.41 1.0588 times
Fri 14 August 2026 18.36 (-0.54%) 18.42 18.31 - 18.47 0.9555 times
Thu 13 August 2026 18.46 (0.71%) 18.38 18.29 - 18.47 0.9469 times
Wed 12 August 2026 18.33 (0.38%) 18.28 18.20 - 18.37 1.1019 times
Tue 11 August 2026 18.26 (0.16%) 18.19 18.17 - 18.28 0.6801 times
Mon 10 August 2026 18.23 (0.39%) 18.13 18.13 - 18.27 1.495 times
Fri 07 August 2026 18.16 (-0.49%) 18.28 18.12 - 18.30 0.726 times
Thu 06 August 2026 18.25 (-0.38%) 18.23 18.23 - 18.35 1.2855 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 17.89 and 18.33

Weekly Target 117.78
Weekly Target 218
Weekly Target 318.22
Weekly Target 418.44
Weekly Target 518.66

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Thu 20 August 2026 18.22 (-0.76%) 18.41 18.00 - 18.44 0.5969 times
Fri 14 August 2026 18.36 (1.1%) 18.13 18.13 - 18.47 0.755 times
Fri 07 August 2026 18.16 (0.06%) 18.24 18.12 - 18.36 0.885 times
Fri 31 July 2026 18.15 (-0.49%) 18.31 18.08 - 18.34 0.8698 times
Fri 24 July 2026 18.24 (-2.04%) 18.62 18.21 - 18.68 0.6931 times
Fri 17 July 2026 18.62 (0.11%) 18.55 18.41 - 18.78 0.7704 times
Fri 10 July 2026 18.60 (-1.12%) 18.83 18.48 - 18.90 0.7617 times
Thu 02 July 2026 18.81 (0.37%) 18.83 18.65 - 18.92 2.149 times
Fri 26 June 2026 18.74 (-1.88%) 19.16 18.68 - 19.16 1.7948 times
Thu 18 June 2026 19.10 (1%) 19.03 18.93 - 19.16 0.7244 times
Fri 12 June 2026 18.91 (-0.21%) 19.01 18.80 - 19.04 0.5258 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.88 and 18.35

Monthly Target 117.76
Monthly Target 217.99
Monthly Target 318.23
Monthly Target 418.46
Monthly Target 518.7

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Thu 20 August 2026 18.22 (0.39%) 18.24 18.00 - 18.47 0.6155 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.99 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.4877 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7977 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.8128 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.2693 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.8569 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9593 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.3472 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8638 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.9026 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 16.88 and 19.34

Yearly Target 116.43
Yearly Target 217.33
Yearly Target 318.893333333333
Yearly Target 419.79
Yearly Target 521.35

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Thu 20 August 2026 18.22 (-7.37%) 19.75 18.00 - 20.46 0.4796 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.796 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.687 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8265 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.0959 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9137 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9375 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2638 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25

Tomorrow's movement Prediction of Aegon Funding AEFC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.

AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegonFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.27
20 day DMA 18.25
35 day DMA 18.41
50 day DMA 18.56
100 day DMA 18.98
150 day DMA 19.31
200 day DMA 19.47

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2718.21
12 day EMA18.2818.2918.27
20 day EMA18.3218.3318.32
35 day EMA18.4318.4418.44
50 day EMA18.5718.5818.59

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.318.28
12 day SMA18.2718.2818.27
20 day SMA18.2518.2618.26
35 day SMA18.4118.4318.44
50 day SMA18.5618.5718.58
100 day SMA18.9818.9919
150 day SMA19.3119.3319.34
200 day SMA19.4719.4819.49

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top