ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 17.79 and 18.02

Intraday Target 117.75
Intraday Target 217.82
Intraday Target 317.976666666667
Intraday Target 418.05
Intraday Target 518.21

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 11 September 2026 17.90 (-0.11%) 17.94 17.90 - 18.13 0.5987 times
Thu 10 September 2026 17.92 (-1.1%) 18.03 17.88 - 18.15 1.0132 times
Wed 09 September 2026 18.12 (-0.38%) 18.16 18.07 - 18.45 0.7647 times
Tue 08 September 2026 18.19 (0.5%) 18.08 18.00 - 18.23 0.619 times
Fri 04 September 2026 18.10 (0.95%) 17.89 17.85 - 18.10 1.1181 times
Thu 03 September 2026 17.93 (-0.17%) 17.91 17.87 - 18.24 0.6383 times
Wed 02 September 2026 17.96 (1.47%) 17.72 17.71 - 17.98 1.3891 times
Tue 01 September 2026 17.70 (-0.39%) 17.70 17.60 - 17.80 1.5615 times
Mon 31 August 2026 17.77 (-1.82%) 17.80 17.51 - 17.87 1.1353 times
Fri 28 August 2026 18.10 (-0.88%) 18.26 18.03 - 18.45 1.162 times
Thu 27 August 2026 18.26 (0.66%) 18.18 18.09 - 18.34 0.5655 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 17.61 and 18.18

Weekly Target 117.51
Weekly Target 217.7
Weekly Target 318.076666666667
Weekly Target 418.27
Weekly Target 518.65

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 11 September 2026 17.90 (-1.1%) 18.08 17.88 - 18.45 1.0558 times
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 2.0591 times
Fri 28 August 2026 18.10 (0.22%) 18.09 18.03 - 18.45 1.9836 times
Fri 21 August 2026 18.06 (-1.63%) 18.41 18.00 - 18.44 0.6281 times
Fri 14 August 2026 18.36 (1.1%) 18.13 18.13 - 18.47 0.6813 times
Fri 07 August 2026 18.16 (0.06%) 18.24 18.12 - 18.36 0.7987 times
Fri 31 July 2026 18.15 (-0.49%) 18.31 18.08 - 18.34 0.785 times
Fri 24 July 2026 18.24 (-2.04%) 18.62 18.21 - 18.68 0.6255 times
Fri 17 July 2026 18.62 (0.11%) 18.55 18.41 - 18.78 0.6953 times
Fri 10 July 2026 18.60 (-1.12%) 18.83 18.48 - 18.90 0.6874 times
Thu 02 July 2026 18.81 (0.37%) 18.83 18.65 - 18.92 1.9395 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.75 and 18.6

Monthly Target 117.13
Monthly Target 217.52
Monthly Target 317.983333333333
Monthly Target 418.37
Monthly Target 518.83

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 11 September 2026 17.90 (0.73%) 17.70 17.60 - 18.45 0.7723 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.2778 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.9236 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.388 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7443 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.7583 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.1842 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.7995 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.895 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.2569 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8059 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 16.23 and 19.18

Yearly Target 115.67
Yearly Target 216.79
Yearly Target 318.623333333333
Yearly Target 419.74
Yearly Target 521.57

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 11 September 2026 17.90 (-9%) 19.75 17.51 - 20.46 0.57 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.7864 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.6787 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8166 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.0827 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9028 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9142 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2486 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AegonFunding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.

AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.01
20 day DMA 18.08
35 day DMA 18.16
50 day DMA 18.3
100 day DMA 18.77
150 day DMA 19.1
200 day DMA 19.31

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.0318.08
12 day EMA18.0218.0418.06
20 day EMA18.0818.118.12
35 day EMA18.1918.2118.23
50 day EMA18.318.3218.34

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0518.06
12 day SMA18.0118.0318.04
20 day SMA18.0818.1118.13
35 day SMA18.1618.1718.18
50 day SMA18.318.3218.33
100 day SMA18.7718.7918.81
150 day SMA19.119.1219.13
200 day SMA19.3119.3219.33

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top