AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 17.79 and 18.02
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.976666666667 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.21 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.90 (-0.11%) | 17.94 | 17.90 - 18.13 | 0.5987 times | Thu 10 September 2026 | 17.92 (-1.1%) | 18.03 | 17.88 - 18.15 | 1.0132 times | Wed 09 September 2026 | 18.12 (-0.38%) | 18.16 | 18.07 - 18.45 | 0.7647 times | Tue 08 September 2026 | 18.19 (0.5%) | 18.08 | 18.00 - 18.23 | 0.619 times | Fri 04 September 2026 | 18.10 (0.95%) | 17.89 | 17.85 - 18.10 | 1.1181 times | Thu 03 September 2026 | 17.93 (-0.17%) | 17.91 | 17.87 - 18.24 | 0.6383 times | Wed 02 September 2026 | 17.96 (1.47%) | 17.72 | 17.71 - 17.98 | 1.3891 times | Tue 01 September 2026 | 17.70 (-0.39%) | 17.70 | 17.60 - 17.80 | 1.5615 times | Mon 31 August 2026 | 17.77 (-1.82%) | 17.80 | 17.51 - 17.87 | 1.1353 times | Fri 28 August 2026 | 18.10 (-0.88%) | 18.26 | 18.03 - 18.45 | 1.162 times | Thu 27 August 2026 | 18.26 (0.66%) | 18.18 | 18.09 - 18.34 | 0.5655 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 17.61 and 18.18
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.90 (-1.1%) | 18.08 | 17.88 - 18.45 | 1.0558 times | Fri 04 September 2026 | 18.10 (0%) | 17.80 | 17.51 - 18.24 | 2.0591 times | Fri 28 August 2026 | 18.10 (0.22%) | 18.09 | 18.03 - 18.45 | 1.9836 times | Fri 21 August 2026 | 18.06 (-1.63%) | 18.41 | 18.00 - 18.44 | 0.6281 times | Fri 14 August 2026 | 18.36 (1.1%) | 18.13 | 18.13 - 18.47 | 0.6813 times | Fri 07 August 2026 | 18.16 (0.06%) | 18.24 | 18.12 - 18.36 | 0.7987 times | Fri 31 July 2026 | 18.15 (-0.49%) | 18.31 | 18.08 - 18.34 | 0.785 times | Fri 24 July 2026 | 18.24 (-2.04%) | 18.62 | 18.21 - 18.68 | 0.6255 times | Fri 17 July 2026 | 18.62 (0.11%) | 18.55 | 18.41 - 18.78 | 0.6953 times | Fri 10 July 2026 | 18.60 (-1.12%) | 18.83 | 18.48 - 18.90 | 0.6874 times | Thu 02 July 2026 | 18.81 (0.37%) | 18.83 | 18.65 - 18.92 | 1.9395 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 17.75 and 18.6
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.90 (0.73%) | 17.70 | 17.60 - 18.45 | 0.7723 times | Mon 31 August 2026 | 17.77 (-2.09%) | 18.24 | 17.51 - 18.47 | 1.2778 times | Fri 31 July 2026 | 18.15 (-3.46%) | 18.80 | 18.08 - 18.92 | 0.9236 times | Tue 30 June 2026 | 18.80 (-1.26%) | 19.07 | 18.66 - 19.16 | 1.388 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.7443 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.7583 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.1842 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.7995 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.895 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.2569 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8059 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 16.23 and 19.18
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 18.623333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.90 (-9%) | 19.75 | 17.51 - 20.46 | 0.57 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.7864 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.6787 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8166 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.0827 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9028 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9142 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2486 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegonFunding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.
AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.03 | 18.08 |
| 12 day EMA | 18.02 | 18.04 | 18.06 |
| 20 day EMA | 18.08 | 18.1 | 18.12 |
| 35 day EMA | 18.19 | 18.21 | 18.23 |
| 50 day EMA | 18.3 | 18.32 | 18.34 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.05 | 18.06 |
| 12 day SMA | 18.01 | 18.03 | 18.04 |
| 20 day SMA | 18.08 | 18.11 | 18.13 |
| 35 day SMA | 18.16 | 18.17 | 18.18 |
| 50 day SMA | 18.3 | 18.32 | 18.33 |
| 100 day SMA | 18.77 | 18.79 | 18.81 |
| 150 day SMA | 19.1 | 19.12 | 19.13 |
| 200 day SMA | 19.31 | 19.32 | 19.33 |


