ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEFC Historical charts - Aegon Funding Company Llc 5.10%

Historical charts for Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Moving Averages for

  • 5Day Average: 18.23
  • 12Day Average: 18.43
  • 20Day Average: 18.53
  • 50Day Average: 18.81
  • 100Day Average: 19.17
  • 150Day Average: 19.47

AEFC Indicators & signals

Indicator MACD (12,26,9)

18.38, 18.56, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 18.16 18.09 to 18.31 -0.55% 1.63 times
28 Tue Jul 2026 18.26 18.21 to 18.34 0.16% 0.68 times
27 Mon Jul 2026 18.23 18.18 to 18.32 -0.05% 0.84 times
24 Fri Jul 2026 18.24 18.21 to 18.37 0% 1.88 times
24 Fri Jul 2026 18.24 18.21 to 18.37 -0.49% 1.88 times
23 Thu Jul 2026 18.33 18.31 to 18.50 -0.97% 0.88 times
22 Wed Jul 2026 18.51 18.50 to 18.53 -0.11% 0.44 times
21 Tue Jul 2026 18.53 18.52 to 18.67 -0.59% 0.88 times
20 Mon Jul 2026 18.64 18.62 to 18.68 0.11% 0.8 times
17 Fri Jul 2026 18.62 18.60 to 18.69 -0.27% 0.87 times
16 Thu Jul 2026 18.67 18.62 to 18.73 -0.16% 0.84 times
15 Wed Jul 2026 18.70 18.51 to 18.78 0.43% 0.92 times

Technical analysis forecast for AEFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEFC AEFC at this time. Stock is falling and might fall more.

It appears as if AEFC AEFC gave a large move recently.

Stock of AEFC (AEFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEFC stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18 as target. However if you take a buy trade in AEFC, then use 18.3 as stoploss and 18.49 as target.

Tomorrow's movement Prediction of AEFC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEFC Historical charts - Share Aegon Funding Company Llc 5.10%

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AEFC Historical charts - Share Aegon Funding Company Llc 5.10%

 

Back to top