Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aegon Funding Company Llc 5.10% AEFC technical analysis buy or sell
Munafa technical analysis Aegon Funding Company Llc 5.10% AEFC technical analysis buy or sell Analysis of Aegon Funding Company Llc 5.10% AEFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 19.65 | 19.72 | 19.75 | 19.61 |
| 04 Thu Dec | 19.72 | 19.78 | 19.78 | 19.70 |
| 03 Wed Dec | 19.77 | 19.73 | 19.79 | 19.69 |
| 02 Tue Dec | 19.79 | 19.64 | 19.79 | 19.61 |
| 01 Mon Dec | 19.67 | 19.77 | 19.77 | 19.65 |
Stock of Aegon Funding Company Llc 5.10% closed at 19.65 and it opened at 19.72
It moved inside a range of 19.61 and 19.75
52 week High is 21.45 and 52 week Low is 18.61
Financial Year High is 21.39 and Low is 18.61
This year High is 21.45 and Low is 18.61
Aegon Funding Company Llc 5.10% AEFC Daily Analysis to buy or sell
As per my analysis of Aegon Funding Company Llc 5.10% AEFC, 12 day returns for Aegon Funding Company Llc 5.10% AEFC have been negative, with total returns of -0.3, which is -1.5% with investment starting at 19.95.
An investment of 100,000 bucks in Aegon Funding Company Llc 5.10% would have become 98500 bucks today.
Aegon Funding Company Llc 5.10% AEFC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Aegon Funding Company Llc 5.10% Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aegon Funding Company Llc 5.10% AEFC at this time.
It appears as if Aegon Funding Company Llc 5.10% AEFC gave a large move recently.
Stock of Aegon Funding Company Llc 5.10% (AEFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aegon Funding Company Llc 5.10% is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aegon Funding Company Llc 5.10% stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.6 as target. However if you take a buy trade in Aegon Funding Company Llc 5.10%, then use 19.8 as stoploss and 20 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aegon Funding Company Llc 5.10% AEFC
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2
Aegon Funding Company Llc 5.10% is moving towards a low expiry
Aegon Funding Company Llc 5.10% is forming a DOJI candle
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
Aegon Funding Company Llc 5.10% is moving towards a low expiry
Aegon Funding Company Llc 5.10% is forming a DOJI candle
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Aegon Funding Company Llc 5.10% is moving towards a high expiry
Aegon Funding Company Llc 5.10% is forming a DOJI candle
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8
Aegon Funding Company Llc 5.10% is moving towards a high expiry
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Aegon Funding Company Llc 5.10% is moving towards a low expiry
Aegon Funding Company Llc 5.10% is forming a DOJI candle
Aegon Funding Company Llc 5.10% AEFC Weekly Analysis to buy or sell
As per my analysis of Aegon Funding Company Llc 5.10% AEFC, 12 week returns for Aegon Funding Company Llc 5.10% AEFC have been negative, with total returns of -1.28, which is -6.12% with investment starting at 20.93.
An investment of 100,000 bucks in Aegon Funding Company Llc 5.10% would have become 93880 bucks today.
Aegon Funding Company Llc 5.10% AEFC moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.02% of returns per week.
Weekly Candle Stick analysis of Aegon Funding Company Llc 5.10% AEFC
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.1
Aegon Funding Company Llc 5.10% is moving towards a low expiry
Aegon Funding Company Llc 5.10% is forming a DOJI candle
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.5
Aegon Funding Company Llc 5.10% is moving towards a low expiry
Aegon Funding Company Llc 5.10% is forming a DOJI candle
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.1
Aegon Funding Company Llc 5.10% is forming a DOJI candle
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.4
Aegon Funding Company Llc 5.10% is moving towards a low expiry
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 1.4
Aegon Funding Company Llc 5.10% AEFC Monthly Analysis to buy or sell
As per my analysis of Aegon Funding Company Llc 5.10% AEFC, 12 month returns for Aegon Funding Company Llc 5.10% AEFC have been negative, with total returns of -0.95, which is -4.61% with investment starting at 20.60.
An investment of 100,000 bucks in Aegon Funding Company Llc 5.10% would have become 95390 bucks today.
Aegon Funding Company Llc 5.10% AEFC moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.
Monthly Candle Stick analysis of Aegon Funding Company Llc 5.10% AEFC
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.1
Aegon Funding Company Llc 5.10% is moving towards a low expiry
Aegon Funding Company Llc 5.10% is forming a DOJI candle
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 2.4
Aegon Funding Company Llc 5.10% is moving towards a low expiry
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0
Aegon Funding Company Llc 5.10% is moving towards a low expiry
Aegon Funding Company Llc 5.10% is forming a DOJI candle
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 5.5
Aegon Funding Company Llc 5.10% is moving towards a high expiry
Candle stick analysis of Aegon Funding Company Llc 5.10% as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegon Funding Company Llc 5.10% are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 3.3
Aegon Funding Company Llc 5.10% is moving towards a high expiry
Videos related to: Munafa technical analysis Aegon Funding Company Llc 5.10% AEFC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
