ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Aegon Funding Company Llc 5.10% AEFC All indicator, Aegon Funding Company Llc 5.10% AEFC indicators All technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators All free charts, Aegon Funding Company Llc 5.10% AEFC indicators All historical values NYSE

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

NYSE Aegon Funding Company Llc 5.10% AEFC All indicator, Aegon Funding Company Llc 5.10% AEFC indicators All technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators All free charts, Aegon Funding Company Llc 5.10% AEFC indicators All historical values NYSE

  • Daily Support: 20.12
  • Daily Resistance: 20.22
  • 5 Day DMA Moving Average is 20.12
  • 20 Day DMA Moving Average is 19.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.35% 20.21 20.19 20.24 20.140.77 times
Thu 15 Jan 2026 0.8% 20.15 20.26 20.27 20.120.56 times
Wed 14 Jan 2026 0.15% 20.09 20.10 20.10 19.970.84 times
Tue 13 Jan 2026 0.4% 20.02 20.07 20.11 19.900.85 times
Mon 12 Jan 2026 0.2% 19.91 19.99 20.05 19.810.83 times
Fri 09 Jan 2026 0.71% 19.84 19.95 19.96 19.821.03 times
Thu 08 Jan 2026 0.25% 19.73 19.81 19.86 19.721.45 times
Wed 07 Jan 2026 0.15% 19.81 19.76 19.81 19.700.66 times
Tue 06 Jan 2026 -0.4% 19.80 19.73 19.84 19.651.21 times
Mon 05 Jan 2026 -0.1% 19.88 19.81 20.01 19.801.75 times

Volume is calculated using 10 day average volume

NYSE Aegon Funding Company Llc 5.10% AEFC All indicator, Aegon Funding Company Llc 5.10% AEFC indicators All technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators All free charts, Aegon Funding Company Llc 5.10% AEFC indicators All historical values NYSE

Below are charts of NYSE Aegon Funding Company Llc 5.10% AEFC All indicator, Aegon Funding Company Llc 5.10% AEFC indicators All technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators All free charts, Aegon Funding Company Llc 5.10% AEFC indicators All historical values NYSE

Aegon Funding Company Llc 5.10% AEFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aegon Funding Company Llc 5.10% AEFC ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Aegon Funding Company Llc 5.10% AEFC are:

ADX +DY -DY
041.241.2
6.747.141.2
041.241.2
041.241.2
041.241.2
043.843.8
043.843.8
043.843.8
6.743.850
6.75043.8

ADX charts for Aegon Funding Company Llc 5.10% are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aegon Funding Company Llc 5.10% AEFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aegon Funding Company Llc 5.10% is 19.87

50 day MA of Aegon Funding Company Llc 5.10% is 19.93

100 day MA of Aegon Funding Company Llc 5.10% is 20.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aegon Funding Company Llc 5.10% AEFC is uptrend

Historical Moving averages values of Aegon Funding Company Llc 5.10% AEFC are:

Price 20 day 50 day 100 day
20.1919.8719.9320.27
20.2619.8519.9220.27
20.1019.8419.9220.28
20.0719.8219.9220.28
19.9919.8119.9220.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aegon Funding Company Llc 5.10% AEFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aegon Funding Company Llc 5.10% AEFC is: 40463.4 M

Current day volume is 0.756 times compared to averaged volume Aegon Funding Company Llc 5.10% has

Historical price to volume measure of Aegon Funding Company Llc 5.10% is:

Price Percent Change Percent change within day Volume change
20.19-0.35%-0.1%0.756 times
20.260.8%0.55%0.556 times
20.100.15%0.05%0.823 times
20.070.4%0.25%0.838 times
19.990.2%0.4%0.813 times
19.950.71%0.55%1.016 times
19.810.25%0.41%1.428 times
19.760.15%-0.25%0.647 times
19.73-0.4%-0.35%1.189 times
19.81-0.1%-0.35%1.725 times

Price to volume Charts of Aegon Funding Company Llc 5.10% AEFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aegon Funding Company Llc 5.10% AEFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aegon Funding Company Llc 5.10% AEFC is: 19.87 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aegon Funding Company Llc 5.10% AEFC are:

Price 20 day SMA Deviation Upper Band Lower Band
20.19 19.87 0.17 20.219.54
20.26 19.85 0.15 20.1519.55
20.10 19.84 0.12 20.0819.6
20.07 19.82 0.1 20.0319.61
19.99 19.81 0.09 19.9819.64

Bollinger Bands charts for Aegon Funding Company Llc 5.10% AEFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aegon Funding Company Llc 5.10% AEFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aegon Funding Company Llc 5.10% AEFC

14 day Aegon Funding Company Llc 5.10% AEFC RSI is: 50.44

According to RSI indicator, Buying is dominating the stock of Aegon Funding Company Llc 5.10% AEFC

Historical values of RSI indicator for Aegon Funding Company Llc 5.10% are as follows in descending order:

50.44 50.17 48.31 49.46 49.47 50.42 49.09 49.79 50.98 50.93 49.51 47.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aegon Funding Company Llc 5.10% AEFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aegon Funding Company Llc 5.10% AEFC

12,26,9 day Aegon Funding Company Llc 5.10% AEFC MACD is: 20, 19.94, 0.059999999999999

According to MACD indicator, Prices of Aegon Funding Company Llc 5.10% AEFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aegon Funding Company Llc 5.10% AEFC are:

  • 20, 19.94, 0.059999999999999
  • 19.96, 19.92, 0.039999999999999
  • 19.91, 19.89, 0.02
  • 19.88, 19.87, 0.009999999999998
  • 19.84, 19.85, -0.010000000000002
  • 19.81, 19.84, -0.030000000000001
  • 19.78, 19.83, -0.049999999999997
  • 19.77, 19.83, -0.059999999999999
  • 19.77, 19.84, -0.07
  • 19.78, 19.85, -0.07

MACD charts of Aegon Funding Company Llc 5.10% AEFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aegon Funding Company Llc 5.10% AEFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aegon Funding Company Llc 5.10% AEFC CCI is: 139

According to CCI indicator, Aegon Funding Company Llc 5.10% AEFC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aegon Funding Company Llc 5.10%

Historical CCI values of Aegon Funding Company Llc 5.10% AEFC are:

139 151 78 64 29 10 -42 -60 -68 -6

CCI charts of Aegon Funding Company Llc 5.10% AEFC are below. Second charts towards left.

Aegon Funding Company Llc 5.10% AEFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aegon Funding Company Llc 5.10% AEFC Stochastics is: 95

According to Stochastics indicator, Selling is coming in Aegon Funding Company Llc 5.10%

Aegon Funding Company Llc 5.10% AEFC is closing near its highest highs

Historical Stochastics values of Aegon Funding Company Llc 5.10% AEFC are:

95 95 95 95 95 95 95 95 95 95

Aegon Funding Company Llc 5.10% AEFC Stochastics charts are below. Third charts to the left, at the bottom

NYSE Aegon Funding Company Llc 5.10% AEFC All indicator, Aegon Funding Company Llc 5.10% AEFC indicators All technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators All free charts, Aegon Funding Company Llc 5.10% AEFC indicators All historical values NYSE

These are NYSE Aegon Funding Company Llc 5.10% AEFC All indicator, Aegon Funding Company Llc 5.10% AEFC indicators All technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators All free charts, Aegon Funding Company Llc 5.10% AEFC indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Aegon Funding Company Llc 5.10% AEFC All indicator, Aegon Funding Company Llc 5.10% AEFC indicators All technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators All free charts, Aegon Funding Company Llc 5.10% AEFC indicators All historical values NYSE

Videos related to: NYSE Aegon Funding Company Llc 5.10% AEFC All indicator, Aegon Funding Company Llc 5.10% AEFC indicators All technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators All free charts, Aegon Funding Company Llc 5.10% AEFC indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Aegon Funding Company Llc 5.10% AEFC All indicator, Aegon Funding Company Llc 5.10% AEFC indicators All technical analysis, Aegon Funding Company Llc 5.10% AEFC indicators All free charts, Aegon Funding Company Llc 5.10% AEFC indicators All historical values NYSE

 

Back to top