PVM Price Volume Measure charts Aegon Funding Company Llc 5.10% AEFC share NYSE Stock Exchange

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Daily Support: 18.24
Daily Resistance: 18.61
5 Day Moving Average is 18.3
20 Day Moving Average is 18.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	2.11%	18.13	18.40	18.44	18.07	4.8%
Tue 18 Aug 2026	-1.21%	18.21	18.02	18.21	18.00	-28.88%
Mon 17 Aug 2026	-0.65%	18.41	18.24	18.41	18.18	-18.24%
Fri 14 Aug 2026	-0.54%	18.42	18.36	18.47	18.31	-26.22%
Thu 13 Aug 2026	0.71%	18.38	18.46	18.47	18.29	-26.88%
Wed 12 Aug 2026	0.38%	18.28	18.33	18.37	18.20	-14.92%
Tue 11 Aug 2026	0.16%	18.19	18.26	18.28	18.17	-47.49%
Mon 10 Aug 2026	0.39%	18.13	18.23	18.27	18.13	15.44%
Fri 07 Aug 2026	-0.49%	18.28	18.16	18.30	18.12	-43.94%
Thu 06 Aug 2026	-0.38%	18.23	18.25	18.35	18.23	-0.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aegon Funding Company Llc 5.10% AEFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!