PVM Price Volume Measure charts Aegon Funding Company Llc 5.10% AEFC share NYSE Stock Exchange

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Daily Support: 17.02
Daily Resistance: 17.21
5 Day Moving Average is 17.26
20 Day Moving Average is 17.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.52%	17.21	17.12	17.29	17.10	-38.25%
Fri 16 Oct 2026	-1.49%	17.47	17.21	17.79	17.12	32.35%
Thu 15 Oct 2026	1.33%	17.34	17.47	17.49	17.15	-45.89%
Wed 14 Oct 2026	-0.12%	17.15	17.24	17.25	17.02	356.59%
Tue 13 Oct 2026	1.47%	17.05	17.26	17.43	17.01	-10.89%
Mon 12 Oct 2026	-2.41%	17.34	17.01	17.41	17.01	9.82%
Fri 09 Oct 2026	0.52%	17.30	17.43	17.46	17.28	25.11%
Thu 08 Oct 2026	0.06%	17.30	17.34	17.47	17.11	48.24%
Wed 07 Oct 2026	-1.76%	17.58	17.33	17.61	17.30	-19.34%
Tue 06 Oct 2026	-0.11%	17.61	17.64	17.77	17.61	-10.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aegon Funding Company Llc 5.10% AEFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!