PVM Price Volume Measure charts Aegon Funding Company Llc 5.10% AEFC share NYSE Stock Exchange

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Daily Support: 18.45
Daily Resistance: 18.71
5 Day Moving Average is 18.78
20 Day Moving Average is 18.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.59%	18.71	18.63	18.79	18.53	-2.41%
Tue 07 Jul 2026	-0.69%	18.86	18.74	18.86	18.74	-52.98%
Mon 06 Jul 2026	0.32%	18.83	18.87	18.90	18.77	-23.42%
Thu 02 Jul 2026	-0.16%	18.84	18.81	18.89	18.65	46.9%
Wed 01 Jul 2026	0.21%	18.80	18.84	18.92	18.75	12.38%
Tue 30 Jun 2026	-0.32%	18.83	18.80	18.89	18.66	632.32%
Mon 29 Jun 2026	0.64%	18.83	18.86	18.91	18.76	16.7%
Fri 26 Jun 2026	-0.43%	18.77	18.74	18.84	18.71	-32.92%
Thu 25 Jun 2026	0.11%	18.81	18.82	18.88	18.75	84.21%
Wed 24 Jun 2026	0.16%	18.80	18.80	18.86	18.68	298.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aegon Funding Company Llc 5.10% AEFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!