PVM Price Volume Measure charts Aegon Funding Company Llc 5.10% AEFC share NYSE Stock Exchange

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Daily Support: 18.02
Daily Resistance: 18.24
5 Day Moving Average is 18.23
20 Day Moving Average is 18.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.55%	18.27	18.16	18.31	18.09	20.7%
Tue 28 Jul 2026	0.16%	18.30	18.26	18.34	18.21	-49.36%
Mon 27 Jul 2026	-0.05%	18.31	18.23	18.32	18.18	-37.58%
Fri 24 Jul 2026	0%	18.33	18.24	18.37	18.21	39.03%
Fri 24 Jul 2026	-0.49%	18.33	18.24	18.37	18.21	39.03%
Thu 23 Jul 2026	-0.97%	18.44	18.33	18.50	18.31	-34.52%
Wed 22 Jul 2026	-0.11%	18.50	18.51	18.53	18.50	-67.48%
Tue 21 Jul 2026	-0.59%	18.67	18.53	18.67	18.52	-34.52%
Mon 20 Jul 2026	0.11%	18.62	18.64	18.68	18.62	-40.85%
Fri 17 Jul 2026	-0.27%	18.62	18.62	18.69	18.60	-35.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aegon Funding Company Llc 5.10% AEFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!