PVM Price Volume Measure charts Aegon Funding Company Llc 5.10% AEFC share NYSE Stock Exchange

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Daily Support: 19.56
Daily Resistance: 19.7
5 Day Moving Average is 19.72
20 Day Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	19.72	19.65	19.75	19.61	-15.99%
Thu 04 Dec 2025	-0.25%	19.78	19.72	19.78	19.70	6.03%
Wed 03 Dec 2025	-0.1%	19.73	19.77	19.79	19.69	13.21%
Tue 02 Dec 2025	0.61%	19.64	19.79	19.79	19.61	82.15%
Mon 01 Dec 2025	-0.86%	19.77	19.67	19.77	19.65	-36.81%
Fri 28 Nov 2025	-0.95%	19.80	19.84	19.84	19.70	10.1%
Wed 26 Nov 2025	0.2%	20.00	20.03	20.09	19.97	46.48%
Tue 25 Nov 2025	-0.25%	20.07	19.99	20.10	19.95	45.76%
Mon 24 Nov 2025	0.25%	20.04	20.04	20.14	19.99	-49.26%
Fri 21 Nov 2025	0.15%	19.94	19.99	20.07	19.87	-30.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aegon Funding Company Llc 5.10% AEFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!