PVM Price Volume Measure charts Aegon Funding Company Llc 5.10% AEFC share NYSE Stock Exchange

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Daily Support: 17.63
Daily Resistance: 17.81
5 Day Moving Average is 17.91
20 Day Moving Average is 17.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.67%	17.80	17.73	17.88	17.70	-18.44%
Fri 25 Sep 2026	-0.06%	17.86	17.85	17.97	17.76	0.19%
Thu 24 Sep 2026	-1%	17.98	17.86	18.05	17.81	6.4%
Wed 23 Sep 2026	-0.17%	18.02	18.04	18.14	17.97	143.23%
Tue 22 Sep 2026	0.06%	18.02	18.07	18.20	18.02	-19.89%
Mon 21 Sep 2026	0.67%	18.07	18.06	18.08	17.95	-9.13%
Fri 18 Sep 2026	-0.72%	18.01	17.94	18.12	17.94	-18.65%
Thu 17 Sep 2026	-0.39%	18.17	18.07	18.20	18.03	-38.31%
Wed 16 Sep 2026	1.97%	17.79	18.14	18.35	17.79	152.54%
Tue 15 Sep 2026	-0.06%	17.80	17.79	17.88	17.65	-8.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aegon Funding Company Llc 5.10% AEFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!