PVM Price Volume Measure charts Aegon Funding Company Llc 5.10% AEFC share NYSE Stock Exchange

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Daily Support: 20.15
Daily Resistance: 20.29
5 Day Moving Average is 20.08
20 Day Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.2%	20.13	20.20	20.24	20.10	-35.06%
Mon 09 Feb 2026	0.75%	20.03	20.16	20.16	20.03	-7.43%
Fri 06 Feb 2026	0.2%	20.00	20.01	20.11	19.98	1.55%
Thu 05 Feb 2026	-0.35%	19.99	19.97	20.03	19.97	-21.71%
Wed 04 Feb 2026	-0.3%	20.13	20.04	20.13	19.98	-21.94%
Tue 03 Feb 2026	-0.4%	20.19	20.10	20.19	20.06	-57.4%
Mon 02 Feb 2026	0.2%	20.14	20.18	20.19	20.06	-66.38%
Fri 30 Jan 2026	0.15%	20.16	20.14	20.16	20.03	-49.34%
Thu 29 Jan 2026	-0.05%	20.12	20.11	20.20	20.05	7.77%
Wed 28 Jan 2026	-0.25%	20.11	20.12	20.17	20.06	-37.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aegon Funding Company Llc 5.10% AEFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!