PVM Price Volume Measure charts Aegon Funding Company Llc 5.10% AEFC share NYSE Stock Exchange

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Daily Support: 17.98
Daily Resistance: 18.23
5 Day Moving Average is 17.89
20 Day Moving Average is 18.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.95%	17.89	18.10	18.10	17.85	121.7%
Thu 03 Sep 2026	-0.17%	17.91	17.93	18.24	17.87	26.57%
Wed 02 Sep 2026	1.47%	17.72	17.96	17.98	17.71	175.43%
Tue 01 Sep 2026	-0.39%	17.70	17.70	17.80	17.60	209.62%
Mon 31 Aug 2026	-1.82%	17.80	17.77	17.87	17.51	125.1%
Fri 28 Aug 2026	-0.88%	18.26	18.10	18.45	18.03	130.41%
Thu 27 Aug 2026	0.66%	18.18	18.26	18.34	18.09	12.13%
Wed 26 Aug 2026	0.06%	18.10	18.14	18.16	18.07	20.83%
Tue 25 Aug 2026	0%	18.20	18.13	18.23	18.09	459.99%
Mon 24 Aug 2026	0.39%	18.09	18.13	18.17	18.08	-7.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aegon Funding Company Llc 5.10% AEFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!