PVM Price Volume Measure charts Aegon Funding Company Llc 5.10% AEFC share NYSE Stock Exchange

Stock AEFC - Share Aegon Funding Company Llc 5.10% trades in NYSE

Daily Support: 19.11
Daily Resistance: 19.36
5 Day Moving Average is 19.4
20 Day Moving Average is 19.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	1%	19.10	19.17	19.30	19.05	0.08%
Fri 13 Mar 2026	-1.86%	19.46	18.98	19.46	18.84	87.91%
Thu 12 Mar 2026	-1.68%	19.62	19.34	19.69	19.34	-21.25%
Wed 11 Mar 2026	-0.86%	19.90	19.67	19.91	19.66	-13.76%
Tue 10 Mar 2026	-0.05%	19.81	19.84	19.90	19.81	-45.76%
Mon 09 Mar 2026	-0.35%	19.91	19.85	19.91	19.68	-25.79%
Fri 06 Mar 2026	-0.05%	19.92	19.92	19.99	19.81	47.51%
Thu 05 Mar 2026	-0.35%	19.91	19.93	20.02	19.91	-62.33%
Wed 04 Mar 2026	0.1%	20.01	20.00	20.05	19.92	-35.77%
Tue 03 Mar 2026	-0.4%	19.83	19.98	20.00	19.80	-33.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aegon Funding Company Llc 5.10% AEFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!