NYSE Ameren Corporation AEE PriceVolume indicator, Ameren Corporation AEE indicators PriceVolume technical analysis, Ameren Corporation AEE indicators PriceVolume free charts, Ameren Corporation AEE indicators PriceVolume historical values NYSE

Stock AEE - Share Ameren Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 108.72
Daily Resistance: 109.95
5 Day DMA Moving Average is 108.23
20 Day DMA Moving Average is 108.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.69%	108.70	109.00	109.66	108.43	0.67 times
Thu 11 Jun 2026	-0.48%	109.56	108.25	110.25	108.04	0.72 times
Wed 10 Jun 2026	0.72%	109.12	108.77	109.45	108.13	0.66 times
Tue 09 Jun 2026	0.78%	106.89	107.99	108.58	106.14	0.67 times
Mon 08 Jun 2026	-1.94%	108.93	107.15	109.57	107.05	0.69 times
Fri 05 Jun 2026	2.13%	107.70	109.27	110.13	107.51	1.01 times
Thu 04 Jun 2026	0.72%	106.90	106.99	107.84	105.57	0.65 times
Wed 03 Jun 2026	-0.52%	107.16	106.23	108.72	106.11	1 times
Tue 02 Jun 2026	1.61%	105.09	106.78	107.04	105.09	0.94 times
Mon 01 Jun 2026	-2.67%	106.69	105.09	106.96	105.06	0.8 times

Volume is calculated using 10 day average volume

NYSE Ameren Corporation AEE PriceVolume indicator, Ameren Corporation AEE indicators PriceVolume technical analysis, Ameren Corporation AEE indicators PriceVolume free charts, Ameren Corporation AEE indicators PriceVolume historical values NYSE

Below are charts of NYSE Ameren Corporation AEE PriceVolume indicator, Ameren Corporation AEE indicators PriceVolume technical analysis, Ameren Corporation AEE indicators PriceVolume free charts, Ameren Corporation AEE indicators PriceVolume historical values NYSE

Ameren Corporation AEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ameren Corporation AEE is: 1490950 M

Current day volume is 0.893 times compared to averaged volume Ameren Corporation has

Historical price to volume measure of Ameren Corporation is:

Price	Percent Change	Percent change within day	Volume change
109.00	0.69%	0.28%	0.893 times
108.25	-0.48%	-1.2%	0.956 times
108.77	0.72%	-0.32%	0.878 times
107.99	0.78%	1.03%	0.891 times
107.15	-1.94%	-1.63%	0.922 times
109.27	2.13%	1.46%	1.355 times
106.99	0.72%	0.08%	0.873 times
106.23	-0.52%	-0.87%	1.335 times
106.78	1.61%	1.61%	1.252 times
105.09	-2.67%	-1.5%	1.066 times

Price to volume Charts of Ameren Corporation AEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day