NYSE Ameren Corporation AEE PriceVolume indicator, Ameren Corporation AEE indicators PriceVolume technical analysis, Ameren Corporation AEE indicators PriceVolume free charts, Ameren Corporation AEE indicators PriceVolume historical values NYSE

Stock AEE - Share Ameren Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 110.76
Daily Resistance: 113.01
5 Day DMA Moving Average is 112.99
20 Day DMA Moving Average is 112.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.47%	113.09	112.11	113.90	111.65	1.08 times
Fri 24 Jul 2026	0%	113.94	113.78	114.82	113.24	1.03 times
Fri 24 Jul 2026	0.45%	113.94	113.78	114.82	113.24	1.03 times
Thu 23 Jul 2026	1.12%	111.76	113.27	113.48	111.66	0.84 times
Wed 22 Jul 2026	1.88%	111.07	112.01	112.16	110.55	0.9 times
Tue 21 Jul 2026	-0.43%	110.04	109.94	110.46	109.02	1.48 times
Mon 20 Jul 2026	-1.01%	111.91	110.42	112.65	110.16	1.43 times
Fri 17 Jul 2026	-1.37%	114.14	111.55	115.08	111.03	1.9 times
Thu 16 Jul 2026	1.54%	111.60	113.10	113.10	111.46	1.12 times
Wed 15 Jul 2026	-1.39%	112.58	111.38	113.34	111.00	1.62 times

Volume is calculated using 10 day average volume

NYSE Ameren Corporation AEE PriceVolume indicator, Ameren Corporation AEE indicators PriceVolume technical analysis, Ameren Corporation AEE indicators PriceVolume free charts, Ameren Corporation AEE indicators PriceVolume historical values NYSE

Below are charts of NYSE Ameren Corporation AEE PriceVolume indicator, Ameren Corporation AEE indicators PriceVolume technical analysis, Ameren Corporation AEE indicators PriceVolume free charts, Ameren Corporation AEE indicators PriceVolume historical values NYSE

Ameren Corporation AEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ameren Corporation AEE is: 1326840 M

Current day volume is 0.861 times compared to averaged volume Ameren Corporation has

Historical price to volume measure of Ameren Corporation is:

Price	Percent Change	Percent change within day	Volume change
112.11	-1.47%	-0.87%	0.861 times
113.78	0%	-0.14%	0.822 times
113.78	0.45%	-0.14%	0.822 times
113.27	1.12%	1.35%	0.668 times
112.01	1.88%	0.85%	0.717 times
109.94	-0.43%	-0.09%	1.182 times
110.42	-1.01%	-1.33%	1.143 times
111.55	-1.37%	-2.27%	1.521 times
113.10	1.54%	1.34%	0.894 times
111.38	-1.39%	-1.07%	1.293 times

Price to volume Charts of Ameren Corporation AEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day