NYSE Ameren Corporation AEE PriceVolume indicator, Ameren Corporation AEE indicators PriceVolume technical analysis, Ameren Corporation AEE indicators PriceVolume free charts, Ameren Corporation AEE indicators PriceVolume historical values NYSE

Stock AEE - Share Ameren Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 105.04
Daily Resistance: 107.32
5 Day DMA Moving Average is 104.94
20 Day DMA Moving Average is 103.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.46%	104.67	105.78	106.58	104.30	2.3 times
Mon 09 Feb 2026	-0.79%	104.93	104.26	104.93	103.95	2.58 times
Fri 06 Feb 2026	0.27%	105.72	105.09	106.17	103.97	1.67 times
Thu 05 Feb 2026	0.06%	105.37	104.81	105.69	104.46	1.49 times
Wed 04 Feb 2026	0.71%	104.66	104.75	105.55	104.28	1.87 times
Tue 03 Feb 2026	1.57%	102.20	104.01	104.19	102.20	1.95 times
Mon 02 Feb 2026	-0.85%	103.60	102.40	104.13	102.15	1.44 times
Fri 30 Jan 2026	-0.47%	103.47	103.28	103.63	101.99	1.66 times
Thu 29 Jan 2026	0.18%	103.89	103.77	104.75	102.81	1.07 times
Wed 28 Jan 2026	-0.37%	103.90	103.58	104.87	103.35	0.97 times

Volume is calculated using 10 day average volume

NYSE Ameren Corporation AEE PriceVolume indicator, Ameren Corporation AEE indicators PriceVolume technical analysis, Ameren Corporation AEE indicators PriceVolume free charts, Ameren Corporation AEE indicators PriceVolume historical values NYSE

Below are charts of NYSE Ameren Corporation AEE PriceVolume indicator, Ameren Corporation AEE indicators PriceVolume technical analysis, Ameren Corporation AEE indicators PriceVolume free charts, Ameren Corporation AEE indicators PriceVolume historical values NYSE

Ameren Corporation AEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ameren Corporation AEE is: 2505140 M

Current day volume is 1.028 times compared to averaged volume Ameren Corporation has

Historical price to volume measure of Ameren Corporation is:

Price	Percent Change	Percent change within day	Volume change
105.78	1.46%	1.06%	1.028 times
104.26	-0.79%	-0.64%	1.153 times
105.09	0.27%	-0.6%	0.747 times
104.81	0.06%	-0.53%	0.666 times
104.75	0.71%	0.09%	0.837 times
104.01	1.57%	1.77%	0.871 times
102.40	-0.85%	-1.16%	0.643 times
103.28	-0.47%	-0.18%	0.745 times
103.77	0.18%	-0.12%	0.479 times
103.58	-0.37%	-0.31%	0.434 times

Price to volume Charts of Ameren Corporation AEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day