ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEE Historical charts - Ameren Corporation

Historical charts for Stock AEE - Share Ameren Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 112.43
  • 12Day Average: 111.65
  • 20Day Average: 110.37
  • 50Day Average: 109.96
  • 100Day Average: 105.64
  • 150Day Average: 104.75

AEE Indicators & signals

Indicator MACD (12,26,9)

111.51, 110.79, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.11, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 110.74 110.25 to 111.51 -1% 0.84 times
14 Tue Apr 2026 111.86 110.73 to 112.32 0.07% 0.66 times
13 Mon Apr 2026 111.78 111.20 to 113.30 -1.47% 1.1 times
10 Fri Apr 2026 113.45 112.81 to 114.54 -0.76% 0.76 times
09 Thu Apr 2026 114.32 112.77 to 115.53 1.29% 1.09 times
08 Wed Apr 2026 112.86 110.09 to 112.88 1.37% 1.17 times
07 Tue Apr 2026 111.33 111.27 to 112.58 -0.1% 1.21 times
06 Mon Apr 2026 111.44 110.82 to 112.43 -0.21% 1.2 times
02 Thu Apr 2026 111.68 110.36 to 112.28 0.8% 0.68 times
01 Wed Apr 2026 110.79 109.17 to 110.99 0.79% 1.11 times
31 Tue Mar 2026 109.92 108.66 to 110.34 0.22% 1.01 times
30 Mon Mar 2026 109.68 109.32 to 110.56 0.88% 1.14 times

Technical analysis forecast for AEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEE AEE at this time. Stock is falling and might fall more.

It appears as if AEE AEE gave a large move recently.

Stock of AEE (AEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEE is bearish for shortterm, and stock might move down till 108.9 or till 106.3. Use a stoploss of 111.08 and if the stock hits stoploss, then it can shoot up till 113.26

Tomorrow's movement Prediction of AEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEE Historical charts - Share Ameren Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AEE Historical charts - Share Ameren Corporation

 

Back to top