ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEE Historical charts - Ameren Corporation

Historical charts for Stock AEE - Share Ameren Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 108.21
  • 12Day Average: 108.49
  • 20Day Average: 108.94
  • 50Day Average: 111.04
  • 100Day Average: 110.57
  • 150Day Average: 109.89

AEE Indicators & signals

Indicator MACD (12,26,9)

108.53, 109.4, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 15.84, 25.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 107.16 105.74 to 107.26 0.97% 0.86 times
21 Fri Aug 2026 106.13 106.05 to 109.67 -2.45% 1.07 times
20 Thu Aug 2026 108.79 108.36 to 110.01 -0.45% 1.17 times
19 Wed Aug 2026 109.28 109.05 to 110.85 -0.36% 0.94 times
18 Tue Aug 2026 109.67 109.38 to 110.93 0.18% 0.91 times
17 Mon Aug 2026 109.47 108.68 to 109.83 -0.25% 0.65 times
14 Fri Aug 2026 109.74 108.93 to 110.07 0.57% 0.68 times
13 Thu Aug 2026 109.12 108.86 to 109.78 0.28% 1.6 times
12 Wed Aug 2026 108.82 107.66 to 108.92 0.93% 1.02 times
11 Tue Aug 2026 107.82 106.45 to 108.12 0.77% 0.7 times
10 Mon Aug 2026 107.00 106.77 to 108.68 -1.69% 1.27 times
07 Fri Aug 2026 108.84 107.17 to 109.56 0.53% 0.92 times

Technical analysis forecast for AEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEE AEE at this time. Stock is falling and might fall more.

It appears as if AEE AEE gave a large move recently.

Stock of AEE (AEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEE stays below 107.8, but if it comes above 107.8, then a intra day buy could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 106.3 as target. However if you take a buy trade in AEE, then use 107.8 as stoploss and 109.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEE Historical charts - Share Ameren Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AEE Historical charts - Share Ameren Corporation

 

Back to top