ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEE Historical charts - Ameren Corporation

Historical charts for Stock AEE - Share Ameren Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 114.63
  • 12Day Average: 112.54
  • 20Day Average: 110.87
  • 50Day Average: 110.24
  • 100Day Average: 110.43
  • 150Day Average: 107.41

AEE Indicators & signals

Indicator MACD (12,26,9)

112.77, 111.34, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 33.04, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 115.02 112.73 to 115.24 2.52% 0.54 times
01 Wed Jul 2026 112.19 111.98 to 113.42 -0.75% 1.22 times
30 Tue Jun 2026 113.04 113.01 to 114.54 -1.35% 0.74 times
29 Mon Jun 2026 114.59 114.36 to 117.39 -3.15% 1.51 times
26 Fri Jun 2026 118.32 114.31 to 118.32 3.31% 1.71 times
25 Thu Jun 2026 114.53 113.06 to 114.80 1.07% 0.81 times
24 Wed Jun 2026 113.32 112.02 to 113.47 1.45% 0.71 times
23 Tue Jun 2026 111.70 109.61 to 111.94 1.82% 0.82 times
22 Mon Jun 2026 109.70 108.60 to 110.33 0.95% 0.82 times
18 Thu Jun 2026 108.67 108.17 to 110.09 -0.23% 0.98 times
17 Wed Jun 2026 108.92 108.34 to 110.58 -1.41% 0.68 times
16 Tue Jun 2026 110.48 109.53 to 111.36 0.83% 0.66 times

Technical analysis forecast of AEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEE AEE at this time. Stock is rising and might rise more.

It appears as if AEE AEE gave a large move recently.

Stock of AEE (AEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEE stays above 114.8, but if it comes below 114.8, then a intra day sell could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 111.78 as target. However if you take a buy trade in AEE, then use 114.8 as stoploss and 118.4 as target.

Tomorrow's movement Prediction of AEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEE Historical charts - Share Ameren Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AEE Historical charts - Share Ameren Corporation

 

Back to top