ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong intraday Stock price targets for AmerenCorporation are 99.22 and 100.48

Intraday Target 199
Intraday Target 299.43
Intraday Target 3100.26
Intraday Target 4100.69
Intraday Target 5101.52

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Wed 31 December 2025 99.86 (-0.4%) 100.48 99.83 - 101.09 0.5169 times
Mon 29 December 2025 100.26 (0%) 99.88 99.81 - 100.73 0.5097 times
Mon 29 December 2025 100.26 (0.45%) 99.88 99.81 - 100.73 0.5097 times
Fri 26 December 2025 99.81 (-0.03%) 99.61 99.21 - 99.94 0.3557 times
Wed 24 December 2025 99.84 (0.49%) 99.35 99.23 - 99.94 0.2637 times
Tue 23 December 2025 99.35 (-0.11%) 99.39 98.67 - 99.68 0.8134 times
Mon 22 December 2025 99.46 (1%) 98.07 97.96 - 99.64 1.1275 times
Fri 19 December 2025 98.48 (-0.73%) 99.08 98.46 - 99.88 2.4622 times
Thu 18 December 2025 99.20 (0.68%) 98.93 98.65 - 99.46 1.5509 times
Wed 17 December 2025 98.53 (0.55%) 97.96 97.82 - 99.01 1.8903 times
Tue 16 December 2025 97.99 (-0.89%) 98.88 97.85 - 99.30 1.6395 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 99.2 and 100.48

Weekly Target 198.97
Weekly Target 299.42
Weekly Target 3100.25333333333
Weekly Target 4100.7
Weekly Target 5101.53

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Wed 31 December 2025 99.86 (-0.4%) 99.88 99.81 - 101.09 0.256 times
Mon 29 December 2025 100.26 (0.45%) 99.88 99.81 - 100.73 0.1271 times
Fri 26 December 2025 99.81 (1.35%) 98.07 97.96 - 99.94 0.6384 times
Fri 19 December 2025 98.48 (1.24%) 97.84 97.54 - 99.88 2.258 times
Fri 12 December 2025 97.27 (-2.59%) 100.10 96.57 - 100.36 1.1679 times
Fri 05 December 2025 99.86 (-6.1%) 105.98 99.64 - 106.11 1.4733 times
Fri 28 November 2025 106.35 (1.74%) 104.41 103.27 - 106.61 0.6759 times
Fri 21 November 2025 104.53 (-0.47%) 105.53 102.82 - 106.08 1.2194 times
Fri 14 November 2025 105.02 (0.35%) 104.03 103.80 - 105.92 1.0425 times
Fri 07 November 2025 104.65 (2.58%) 102.11 100.86 - 104.83 1.1416 times
Fri 31 October 2025 102.02 (0%) 102.11 101.61 - 102.64 0.2189 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 93.45 and 102.99

Monthly Target 191.31
Monthly Target 295.58
Monthly Target 3100.84666666667
Monthly Target 4105.12
Monthly Target 5110.39

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Wed 31 December 2025 99.86 (-6.1%) 105.98 96.57 - 106.11 1.2242 times
Fri 28 November 2025 106.35 (4.24%) 102.11 100.86 - 106.61 0.8435 times
Fri 31 October 2025 102.02 (-2.26%) 104.05 101.61 - 106.73 1.1336 times
Tue 30 September 2025 104.38 (4.61%) 99.63 97.90 - 104.50 0.8436 times
Fri 29 August 2025 99.78 (-1.33%) 102.54 99.43 - 103.54 0.8413 times
Thu 31 July 2025 101.13 (5.3%) 96.10 94.20 - 101.58 0.945 times
Mon 30 June 2025 96.04 (-0.87%) 96.35 93.50 - 97.76 0.9978 times
Fri 30 May 2025 96.88 (-2.38%) 98.89 93.27 - 100.14 1.0176 times
Wed 30 April 2025 99.24 (-1.16%) 100.13 91.77 - 102.94 1.0123 times
Mon 31 March 2025 100.40 (-1.14%) 101.49 96.59 - 104.10 1.141 times
Fri 28 February 2025 101.56 (7.81%) 93.96 93.16 - 101.75 1.1441 times

 monthly chart AmerenCorporation

Yearly price and charts AmerenCorporation

Strong yearly Stock price targets for AmerenCorporation AEE are 93.34 and 113.26

Yearly Target 177.88
Yearly Target 288.87
Yearly Target 397.8
Yearly Target 4108.79
Yearly Target 5117.72

Yearly price and volumes Ameren Corporation

Date Closing Open Range Volume
Wed 31 December 2025 99.86 (12.03%) 89.96 86.81 - 106.73 1.1008 times
Tue 31 December 2024 89.14 (23.22%) 72.13 67.03 - 94.62 1.0331 times
Fri 29 December 2023 72.34 (-18.65%) 88.99 69.71 - 91.18 1.0207 times
Fri 30 December 2022 88.92 (-0.1%) 89.25 73.28 - 99.20 0.9162 times
Fri 31 December 2021 89.01 (14.03%) 77.64 69.79 - 90.77 0.8606 times
Thu 31 December 2020 78.06 (1.64%) 76.94 58.74 - 87.66 1.0552 times
Tue 31 December 2019 76.80 (17.74%) 65.07 63.13 - 80.85 0.9357 times
Mon 31 December 2018 65.23 (11.12%) 58.98 51.89 - 70.95 0.9908 times
Wed 27 December 2017 58.70 (11.89%) 52.59 51.35 - 64.89 0.9182 times
Fri 30 December 2016 52.46 (21.35%) 43.13 41.50 - 54.08 1.1687 times
Thu 31 December 2015 43.23 (0%) 44.27 41.33 - 44.71 0.2277 times

Indicator Analysis of AmerenCorporation

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ameren Corporation AEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.04

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 99 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmerenCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerenCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerenCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.12 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.

AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 100.01
12 day DMA 99.33
20 day DMA 99.2
35 day DMA 101.5
50 day DMA 102.06
100 day DMA 101.85
150 day DMA 100.37
200 day DMA 99.82

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8999.9199.73
12 day EMA99.799.6799.56
20 day EMA100.02100.04100.02
35 day EMA100.82100.88100.92
50 day EMA102.12102.21102.29

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.0199.999.74
12 day SMA99.3399.1198.86
20 day SMA99.299.2899.42
35 day SMA101.5101.63101.76
50 day SMA102.06102.17102.28
100 day SMA101.85101.87101.88
150 day SMA100.37100.35100.33
200 day SMA99.8299.8299.8

Videos related to: AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top