NYSE Ameren Corporation AEE All indicator, Ameren Corporation AEE indicators All technical analysis, Ameren Corporation AEE indicators All free charts, Ameren Corporation AEE indicators All historical values NYSE

Stock AEE - Share Ameren Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 99.07
Daily Resistance: 100.43
5 Day DMA Moving Average is 101.34
20 Day DMA Moving Average is 103.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.98%	100.55	99.86	101.00	99.64	0.98 times
Thu 04 Dec 2025	-0.61%	101.09	100.85	101.79	100.59	1.22 times
Wed 03 Dec 2025	-0.04%	101.55	101.47	102.05	100.34	1.06 times
Tue 02 Dec 2025	-1.45%	103.41	101.51	103.41	101.51	0.79 times
Mon 01 Dec 2025	-3.15%	105.98	103.00	106.11	102.87	0.66 times
Fri 28 Nov 2025	0.31%	106.24	106.35	106.61	105.90	0.23 times
Wed 26 Nov 2025	1.05%	105.41	106.02	106.15	105.01	0.5 times
Tue 25 Nov 2025	0.12%	105.55	104.92	106.23	104.29	0.63 times
Mon 24 Nov 2025	0.25%	104.41	104.79	104.98	103.27	0.8 times
Fri 21 Nov 2025	1.03%	103.78	104.53	104.96	103.04	0.82 times

Volume is calculated using 10 day average volume

NYSE Ameren Corporation AEE All indicator, Ameren Corporation AEE indicators All technical analysis, Ameren Corporation AEE indicators All free charts, Ameren Corporation AEE indicators All historical values NYSE

Below are charts of NYSE Ameren Corporation AEE All indicator, Ameren Corporation AEE indicators All technical analysis, Ameren Corporation AEE indicators All free charts, Ameren Corporation AEE indicators All historical values NYSE

Ameren Corporation AEE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ameren Corporation AEE ADX is: 41, 14, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ameren Corporation AEE are:

ADX	+DY	-DY
40.5	13.8	32.7
34.2	14.9	30.4
34.2	15.9	32.3
26.3	17.2	29.4
15.5	18.6	25.5
20.8	21.8	14.3
14.8	20.3	15
13.8	21.3	16.1
1.9	17.1	17.8
1.8	18.5	19.2

ADX charts for Ameren Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ameren Corporation AEE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ameren Corporation is 103.99

50 day MA of Ameren Corporation is 103.81

100 day MA of Ameren Corporation is 102.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ameren Corporation AEE is downtrend

Historical Moving averages values of Ameren Corporation AEE are:

Price	20 day	50 day	100 day
99.86	103.99	103.81	102.09
100.85	104.09	103.83	102.06
101.47	104.11	103.83	102.01
101.51	104.14	103.82	101.96
103.00	104.16	103.77	101.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ameren Corporation AEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ameren Corporation AEE is: 1384620 M

Current day volume is 1.605 times compared to averaged volume Ameren Corporation has

Historical price to volume measure of Ameren Corporation is:

Price	Percent Change	Percent change within day	Volume change
99.86	-0.98%	-0.69%	1.605 times
100.85	-0.61%	-0.24%	2.002 times
101.47	-0.04%	-0.08%	1.741 times
101.51	-1.45%	-1.84%	1.295 times
103.00	-3.15%	-2.81%	1.091 times
106.35	0.31%	0.1%	0.373 times
106.02	1.05%	0.58%	0.82 times
104.92	0.12%	-0.6%	1.041 times
104.79	0.25%	0.36%	1.313 times
104.53	1.03%	0.72%	1.354 times

Price to volume Charts of Ameren Corporation AEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ameren Corporation AEE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ameren Corporation AEE is: 103.99 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ameren Corporation AEE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.86	103.99	1.77	107.53	100.45
100.85	104.09	1.57	107.23	100.95
101.47	104.11	1.53	107.16	101.06
101.51	104.14	1.49	107.12	101.16
103.00	104.16	1.45	107.06	101.26

Bollinger Bands charts for Ameren Corporation AEE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ameren Corporation AEE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ameren Corporation AEE

14 day Ameren Corporation AEE RSI is: 43.67

According to RSI indicator, Selling is dominating the stock of Ameren Corporation AEE

Historical values of RSI indicator for Ameren Corporation are as follows in descending order:

43.67 43.95 43.43 41.7 42.83 48.71 49.67 48.53 50.03 51.22 50.35 51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ameren Corporation AEE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ameren Corporation AEE

12,26,9 day Ameren Corporation AEE MACD is: 102.75, 103.31, -0.56

According to MACD indicator, Prices of Ameren Corporation AEE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ameren Corporation AEE are:

102.75, 103.31, -0.56
103.27, 103.59, -0.32000000000001
103.71, 103.81, -0.10000000000001
104.12, 104, 0.12
104.6, 104.2, 0.39999999999999
104.89, 104.3, 0.59
104.62, 104.14, 0.48
104.36, 103.99, 0.37
104.26, 103.92, 0.34
104.16, 103.85, 0.31

MACD charts of Ameren Corporation AEE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ameren Corporation AEE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ameren Corporation AEE CCI is: -159

According to CCI indicator, Ameren Corporation AEE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ameren Corporation

Historical CCI values of Ameren Corporation AEE are:

-159 -118 -109 -70 12 115 90 64 28 20

CCI charts of Ameren Corporation AEE are below. Second charts towards left.

Ameren Corporation AEE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ameren Corporation AEE Stochastics is: 10

According to Stochastics indicator, Buying is coming in Ameren Corporation

Ameren Corporation AEE is closing near its lowest lows

Historical Stochastics values of Ameren Corporation AEE are:

10 10 10 10 10 10 10 10 10 10

Ameren Corporation AEE Stochastics charts are below. Third charts to the left, at the bottom