Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ZFGN Zafgen, Inc. NASDAQ Stock exchange
Stock ZFGN - Share Zafgen, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share ZFGN Zafgen, Inc. NASDAQ Stock exchange
Stock ZFGN - Share Zafgen, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 0.8
- Weekly Resistance: 1.14
- 4 Week Moving Average is 0.94
- 12 Week Moving Average is 0.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ZFGN
- Forcast & Targets ZFGN
- ZFGN Experts view
- Tomorrow's Movement ZFGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 28 May 2020 | -9.17% | 1.23 | 0.99 | 1.29 | 0.95 | 3.03 times |
| Fri 22 May 2020 | 34.57% | 0.83 | 1.09 | 1.09 | 0.81 | 2.895 times |
| Fri 15 May 2020 | -6.9% | 0.86 | 0.81 | 0.92 | 0.78 | 0.778 times |
| Fri 08 May 2020 | 10.13% | 0.77 | 0.87 | 1.03 | 0.77 | 2.81 times |
| Fri 01 May 2020 | -2.47% | 0.78 | 0.79 | 0.83 | 0.72 | 2.071 times |
| Fri 24 Apr 2020 | 0% | 0.81 | 0.81 | 0.85 | 0.78 | 0.451 times |
| Fri 17 Apr 2020 | 3.85% | 0.78 | 0.81 | 0.83 | 0.75 | 1.563 times |
| Thu 09 Apr 2020 | 5.41% | 0.75 | 0.78 | 0.80 | 0.70 | 1.015 times |
| Fri 03 Apr 2020 | -6.33% | 0.79 | 0.74 | 0.82 | 0.71 | 0.592 times |
| Fri 27 Mar 2020 | 6.76% | 0.75 | 0.79 | 0.83 | 0.70 | 1.36 times |
Volume is in comparison with previous volume
Weekly charts share ZFGN Zafgen, Inc. NASDAQ Stock exchange
These are Weekly charts share ZFGN Zafgen, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ZFGN Zafgen, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
