Munafa Stock Market Course + Intraday & FNO calls 
ZafgenInc ZFGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zafgen Inc ZFGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZFGN
- Forcast & Targets ZFGN
- ZFGN Experts view
- Tomorrow's Movement ZFGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZafgenInc
Strong intraday Stock price targets for ZafgenInc are 0.83 and 1.12
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.35 |
Daily price and volume Zafgen Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2020 | 0.99 (-14.66%) | 1.02 | 0.95 - 1.24 | 2.6029 times | Wed 27 May 2020 | 1.16 (0.87%) | 1.13 | 1.03 - 1.22 | 1.641 times | Tue 26 May 2020 | 1.15 (5.5%) | 1.23 | 1.09 - 1.29 | 3.1025 times | Fri 22 May 2020 | 1.09 (25.29%) | 0.88 | 0.88 - 1.09 | 1.9321 times | Thu 21 May 2020 | 0.87 (-2.25%) | 0.86 | 0.85 - 0.91 | 0.1323 times | Wed 20 May 2020 | 0.89 (8.54%) | 0.84 | 0.83 - 0.89 | 0.1223 times | Tue 19 May 2020 | 0.82 (-2.38%) | 0.88 | 0.81 - 0.88 | 0.1214 times | Mon 18 May 2020 | 0.84 (3.7%) | 0.83 | 0.81 - 0.87 | 0.1163 times | Fri 15 May 2020 | 0.81 (0%) | 0.81 | 0.80 - 0.85 | 0.0736 times | Thu 14 May 2020 | 0.81 (-5.81%) | 0.82 | 0.79 - 0.82 | 0.1555 times | Wed 13 May 2020 | 0.86 (-1.15%) | 0.87 | 0.78 - 0.88 | 0.2161 times |
Weekly price and charts ZafgenInc
Strong weekly Stock price targets for ZafgenInc ZFGN are 0.8 and 1.14
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Zafgen Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2020 | 0.99 (-9.17%) | 1.23 | 0.95 - 1.29 | 5.395 times | Fri 22 May 2020 | 1.09 (34.57%) | 0.83 | 0.81 - 1.09 | 1.7805 times | Fri 15 May 2020 | 0.81 (-6.9%) | 0.86 | 0.78 - 0.92 | 0.615 times | Fri 08 May 2020 | 0.87 (10.13%) | 0.77 | 0.77 - 1.03 | 0.7901 times | Fri 01 May 2020 | 0.79 (-2.47%) | 0.78 | 0.72 - 0.83 | 0.2811 times | Fri 24 April 2020 | 0.81 (0%) | 0.81 | 0.78 - 0.85 | 0.1357 times | Fri 17 April 2020 | 0.81 (3.85%) | 0.78 | 0.75 - 0.83 | 0.3007 times | Thu 09 April 2020 | 0.78 (5.41%) | 0.75 | 0.70 - 0.80 | 0.1924 times | Fri 03 April 2020 | 0.74 (-6.33%) | 0.79 | 0.71 - 0.82 | 0.1896 times | Fri 27 March 2020 | 0.79 (6.76%) | 0.75 | 0.70 - 0.83 | 0.3199 times | Fri 20 March 2020 | 0.74 (-11.9%) | 0.71 | 0.62 - 0.84 | 0.2352 times |
Monthly price and charts ZafgenInc
Strong monthly Stock price targets for ZafgenInc ZFGN are 0.87 and 1.42
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Zafgen Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2020 | 0.99 (22.22%) | 0.78 | 0.74 - 1.29 | 2.0188 times | Thu 30 April 2020 | 0.81 (5.19%) | 0.77 | 0.70 - 0.85 | 0.2278 times | Tue 31 March 2020 | 0.77 (-32.46%) | 1.10 | 0.62 - 1.32 | 0.3092 times | Fri 28 February 2020 | 1.14 (-0.87%) | 1.16 | 1.00 - 1.47 | 0.4751 times | Fri 31 January 2020 | 1.15 (3.6%) | 1.12 | 0.98 - 1.69 | 0.7235 times | Tue 31 December 2019 | 1.11 (37.04%) | 0.81 | 0.62 - 1.43 | 2.9933 times | Fri 29 November 2019 | 0.81 (9.46%) | 0.74 | 0.71 - 0.83 | 0.7258 times | Thu 31 October 2019 | 0.74 (0%) | 0.74 | 0.68 - 0.80 | 0.7027 times | Mon 30 September 2019 | 0.74 (-10.84%) | 0.81 | 0.64 - 0.86 | 1.4128 times | Fri 30 August 2019 | 0.83 (-8.79%) | 0.92 | 0.79 - 1.05 | 0.411 times | Wed 31 July 2019 | 0.91 (-23.53%) | 1.21 | 0.85 - 1.31 | 0.7609 times |
Yearly price and charts ZafgenInc
Strong yearly Stock price targets for ZafgenInc ZFGN are 0.27 and 1.34
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.1 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Zafgen Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2020 | 0.99 (-10.81%) | 1.12 | 0.62 - 1.69 | 0.4802 times | Tue 31 December 2019 | 1.11 (-77.58%) | 4.91 | 0.62 - 5.45 | 1.3909 times | Mon 31 December 2018 | 4.95 (11.49%) | 4.66 | 4.60 - 12.36 | 0.8726 times | Wed 27 December 2017 | 4.44 (39.62%) | 3.23 | 3.18 - 5.46 | 0.6285 times | Fri 30 December 2016 | 3.18 (-49.44%) | 6.31 | 2.89 - 12.18 | 2.5007 times | Thu 31 December 2015 | 6.29 (0%) | 6.22 | 6.17 - 7.60 | 0.127 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZafgenInc
Tomorrow's movement Prediction of Zafgen Inc ZFGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zafgen Inc ZFGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zafgen Inc ZFGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zafgen Inc ZFGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zafgen Inc ZFGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 28 May 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZafgenInc (ZFGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZafgenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZafgenInc in short term and the buy signal is strong.
ZafgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZafgenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZafgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and ZafgenInc ZFGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZafgenInc ZFGN stock. Volume based technical analysis of ZafgenInc ZFGN stock is negative.
ZafgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zafgen Inc ZFGN
DMA (daily moving average) of Zafgen Inc ZFGN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.82 |
| 100 day DMA | 1 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Zafgen Inc ZFGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.01 |
| 12 day EMA | 0.97 | 0.97 | 0.93 |
| 20 day EMA | 0.92 | 0.91 | 0.88 |
| 35 day EMA | 0.88 | 0.87 | 0.85 |
| 50 day EMA | 0.84 | 0.83 | 0.82 |
SMA (simple moving average) of Zafgen Inc ZFGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.03 | 0.96 |
| 12 day SMA | 0.93 | 0.92 | 0.9 |
| 20 day SMA | 0.89 | 0.88 | 0.86 |
| 35 day SMA | 0.85 | 0.84 | 0.83 |
| 50 day SMA | 0.82 | 0.82 | 0.81 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |
Videos related to: ZafgenInc ZFGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
